JUL Historical Data

JUL
Download
Date Close Price change Market cap Trading volume
Apr 18, 2022 $ 0.0203
-1.70%
$ 19,592 $ 0.1
Apr 17, 2022 $ 0.0207
-1.64%
$ 19,983 $ 0.1
Feb 25, 2022 $ 0.0197
+2.81%
$ -- $ 32
Feb 24, 2022 $ 0.0192
+6.31%
$ -- $ 31
Feb 16, 2022 $ 0.0423
-1.06%
$ -- $ 0
Feb 15, 2022 $ 0.0428
+0.79%
$ -- $ 0
Dec 31, 2021 $ 0.046
+0.32%
$ -- $ 2
Dec 30, 2021 $ 0.0458
+0.82%
$ -- $ 2
Oct 3, 2021 $ 0.0464
+0.39%
$ -- $ 0
Oct 2, 2021 $ 0.0463
-0.85%
$ -- $ 0
Oct 1, 2021 $ 0.0466
+12.03%
$ -- $ 0
Sep 30, 2021 $ 0.0416
+5.34%
$ -- $ 0
Sep 29, 2021 $ 0.0395
-0.84%
$ -- $ 0
Sep 28, 2021 $ 0.0398
-1.81%
$ -- $ 0
Sep 27, 2021 $ 0.0406
-2.01%
$ -- $ 0
Sep 26, 2021 $ 0.0415
+2.32%
$ -- $ 0
Sep 25, 2021 $ 0.0406
-0.30%
$ -- $ 0
Sep 24, 2021 $ 0.0407
-5.59%
$ -- $ 0
Sep 23, 2021 $ 0.0431
+2.96%
$ -- $ 0
Sep 22, 2021 $ 0.0419
+7.12%
$ -- $ 0.1
Sep 21, 2021 $ 0.0389
-6.48%
$ -- $ 0
Sep 20, 2021 $ 0.0417
-9.15%
$ -- $ 0.1
Sep 19, 2021 $ 0.0458
-2.14%
$ -- $ 0
Sep 18, 2021 $ 0.0468
+1.95%
$ -- $ 0
Sep 17, 2021 $ 0.0458
-1.11%
$ -- $ 0
Sep 16, 2021 $ 0.0464
+0.36%
$ -- $ 0
Sep 15, 2021 $ 0.0462
+1.12%
$ -- $ 0
Sep 14, 2021 $ 0.0456
+4.49%
$ -- $ 0
Sep 13, 2021 $ 0.0437
-2.36%
$ -- $ 0
Sep 12, 2021 $ 0.0448
+3.15%
$ -- $ 0
Sep 11, 2021 $ 0.0434
-0.58%
$ -- $ 0
Sep 10, 2021 $ 0.0436
-2.30%
$ -- $ 0
Sep 9, 2021 $ 0.0445
+0.57%
$ -- $ 0
Sep 8, 2021 $ 0.0443
-1.70%
$ -- $ 0
Sep 7, 2021 $ 0.045
-12.74%
$ -- $ 0
Sep 6, 2021 $ 0.0516
+1.76%
$ -- $ 1
Sep 5, 2021 $ 0.0507
+2.57%
$ -- $ 0
Sep 4, 2021 $ 0.0494
+0.97%
$ -- $ 0
Sep 3, 2021 $ 0.049
+0.43%
$ -- $ 0
Sep 2, 2021 $ 0.0488
+0.97%
$ -- $ 0
Sep 1, 2021 $ 0.0483
+3.65%
$ -- $ 0.1
Aug 31, 2021 $ 0.0468
+0.49%
$ -- $ 0
Aug 30, 2021 $ 0.0466
-2.53%
$ -- $ 0
Aug 29, 2021 $ 0.0479
-1.13%
$ -- $ 0
Aug 28, 2021 $ 0.0484
+0.79%
$ -- $ 1
Aug 27, 2021 $ 0.048
+3.33%
$ -- $ 0
Aug 26, 2021 $ 0.0466
-3.92%
$ -- $ 0
Aug 25, 2021 $ 0.0485
+2.46%
$ -- $ 0
Aug 24, 2021 $ 0.0473
-3.50%
$ -- $ 0
Aug 23, 2021 $ 0.049
+0.34%
$ -- $ 0
Download