JUL Historical Data

JUL
Download
Date Close Price change Market cap Trading volume
Apr 2022 $ 0.0203
-3.56%
$ 19,592 $ 0
Feb 2022 $ 0.0197
-53.58%
$ -- $ 63
Dec 2021 $ 0.046
+1.21%
$ -- $ 4
Oct 2021 $ 0.0464
+11.57%
$ -- $ 1
Sep 2021 $ 0.0416
-10.77%
$ -- $ 6
Aug 2021 $ 0.0468
+14.70%
$ -- $ 10
Jul 2021 $ 0.0412
+17.56%
$ -- $ 9
Jun 2021 $ 0.0351
-6.02%
$ -- $ 10
May 2021 $ 0.0353
-38.26%
$ -- $ 21
Apr 2021 $ 0.0572
-40.68%
$ -- $ 2,022
Mar 2021 $ 0.0964
-25.48%
$ -- $ 1,687
Feb 2021 $ 0.129
+36.52%
$ -- $ 185
Jan 2021 $ 0.118
+39.22%
$ -- $ 12,343
Dec 2020 $ 0.0849
+47.44%
$ -- $ 509
Nov 2020 $ 0.0588
+6.36%
$ -- $ 192
Oct 2020 $ 0.0553
+24.38%
$ -- $ 115
Sep 2020 $ 0.0444
-2.62%
$ -- $ 349
Aug 2020 $ 0.0457
+2.16%
$ -- $ 322
Jul 2020 $ 0.0447
+17.17%
$ -- $ 111
Jun 2020 $ 0.0382
+5.05%
$ -- $ 133
May 2020 $ 0.0363
+38.87%
$ -- $ 122
Apr 2020 $ 0.0261
-19.03%
$ -- $ 403
Mar 2020 $ 0.0323
-3.85%
$ -- $ 1,236
Feb 2020 $ 0.0336
-9.98%
$ -- $ 1.43 million
Jan 2020 $ 0.0374
-0.31%
$ -- $ 1.09 million
Dec 2019 $ 0.0375
-4.68%
$ -- $ 1.65 million
Nov 2019 $ 0.0393
-4.90%
$ -- $ 1.83 million
Oct 2019 $ 0.0413
+4.30%
$ -- $ 2.23 million
Sep 2019 $ 0.0963
+254.45%
$ -- $ 5,660
Aug 2019 $ 0.0272
-42.84%
$ -- $ 2.03 million
Jul 2019 $ 0.0476
-4.04%
$ -- $ 1.34 million
Download