JUL Historical Data

JUL Page 10
Download
Date Close Price change Market cap Trading volume
Jul 6, 2020 $ 0.037
-3.70%
$ -- $ 3
Jul 5, 2020 $ 0.0384
-1.53%
$ -- $ 3
Jul 4, 2020 $ 0.039
+2.32%
$ -- $ 4
Jul 3, 2020 $ 0.0381
+0.01%
$ -- $ 4
Jul 2, 2020 $ 0.0381
-1.10%
$ -- $ 4
Jul 1, 2020 $ 0.0385
+0.95%
$ -- $ 3
Jun 30, 2020 $ 0.0382
-1.40%
$ -- $ 4
Jun 29, 2020 $ 0.0387
+3.09%
$ -- $ 2
Jun 28, 2020 $ 0.0375
-0.12%
$ -- $ 4
Jun 27, 2020 $ 0.0376
-1.62%
$ -- $ 3
Jun 26, 2020 $ 0.0382
+5.69%
$ -- $ 3
Jun 25, 2020 $ 0.0361
-4.44%
$ -- $ 4
Jun 24, 2020 $ 0.0378
-1.44%
$ -- $ 4
Jun 23, 2020 $ 0.0384
-1.36%
$ -- $ 4
Jun 22, 2020 $ 0.0389
+3.93%
$ -- $ 6
Jun 21, 2020 $ 0.0374
-1.34%
$ -- $ 5
Jun 20, 2020 $ 0.0379
+2.08%
$ -- $ 5
Jun 19, 2020 $ 0.0372
-2.38%
$ -- $ 4
Jun 18, 2020 $ 0.0381
+1.60%
$ -- $ 2
Jun 17, 2020 $ 0.0375
-0.27%
$ -- $ 3
Jun 16, 2020 $ 0.0376
+6.45%
$ -- $ 3
Jun 15, 2020 $ 0.0353
+1.17%
$ -- $ 4
Jun 14, 2020 $ 0.0349
-10.57%
$ -- $ 5
Jun 13, 2020 $ 0.039
+1.77%
$ -- $ 5
Jun 12, 2020 $ 0.0383
-0.05%
$ -- $ 4
Jun 11, 2020 $ 0.0383
-3.58%
$ -- $ 4
Jun 10, 2020 $ 0.0398
+23.28%
$ -- $ 5
Jun 9, 2020 $ 0.0323
-15.74%
$ -- $ 7
Jun 8, 2020 $ 0.0383
+0.03%
$ -- $ 6
Jun 7, 2020 $ 0.0383
-1.68%
$ -- $ 6
Jun 6, 2020 $ 0.0389
+0.74%
$ -- $ 5
Jun 5, 2020 $ 0.0386
-1.91%
$ -- $ 5
Jun 4, 2020 $ 0.0394
+0.12%
$ -- $ 6
Jun 3, 2020 $ 0.0394
+1.02%
$ -- $ 3
Jun 2, 2020 $ 0.039
-5.29%
$ -- $ 6
Jun 1, 2020 $ 0.0411
+13.23%
$ -- $ 3
May 31, 2020 $ 0.0363
-7.89%
$ -- $ 3
May 30, 2020 $ 0.0394
+3.40%
$ -- $ 29
May 29, 2020 $ 0.0382
+0.25%
$ -- $ 2
May 28, 2020 $ 0.0381
+3.33%
$ -- $ 4
May 27, 2020 $ 0.0368
+7.07%
$ -- $ 3
May 26, 2020 $ 0.0344
-5.33%
$ -- $ 3
May 25, 2020 $ 0.0363
+4.11%
$ -- $ 3
May 24, 2020 $ 0.0349
-2.50%
$ -- $ 3
May 23, 2020 $ 0.0358
-1.51%
$ -- $ 4
May 22, 2020 $ 0.0364
+17.89%
$ -- $ 3
May 21, 2020 $ 0.0309
-4.98%
$ -- $ 1
May 20, 2020 $ 0.0325
+2.59%
$ -- $ 3
May 19, 2020 $ 0.0317
+6.95%
$ -- $ 2
May 18, 2020 $ 0.0296
+0.61%
$ -- $ 5