JUL Historical Data

JUL Page 11
Download
Date Close Price change Market cap Trading volume
May 17, 2020 $ 0.0294
+3.83%
$ -- $ 3
May 16, 2020 $ 0.0283
+1.29%
$ -- $ 3
May 15, 2020 $ 0.028
-2.22%
$ -- $ 2
May 14, 2020 $ 0.0286
+2.97%
$ -- $ 2
May 13, 2020 $ 0.0278
+4.52%
$ -- $ 4
May 12, 2020 $ 0.0266
+4.19%
$ -- $ 2
May 11, 2020 $ 0.0255
-0.85%
$ -- $ 3
May 10, 2020 $ 0.0257
-10.95%
$ -- $ 8
May 9, 2020 $ 0.0289
-2.14%
$ -- $ 5
May 8, 2020 $ 0.0295
-0.03%
$ -- $ 4
May 7, 2020 $ 0.0295
+7.66%
$ -- $ 2
May 6, 2020 $ 0.0274
+0.66%
$ -- $ 2
May 5, 2020 $ 0.0273
+2.56%
$ -- $ 3
May 4, 2020 $ 0.0266
-0.66%
$ -- $ 4
May 3, 2020 $ 0.0268
-1.05%
$ -- $ 3
May 2, 2020 $ 0.027
+0.18%
$ -- $ 2
May 1, 2020 $ 0.027
+3.16%
$ -- $ 3
Apr 30, 2020 $ 0.0261
-1.45%
$ -- $ 1
Apr 29, 2020 $ 0.0265
+11.60%
$ -- $ 5
Apr 28, 2020 $ 0.0238
-2.72%
$ -- $ 20
Apr 27, 2020 $ 0.0245
-20.15%
$ -- $ 5
Apr 26, 2020 $ 0.0306
+37.70%
$ -- $ 7
Apr 25, 2020 $ 0.0222
-19.23%
$ -- $ 35
Apr 24, 2020 $ 0.0275
+18.22%
$ -- $ 3
Apr 23, 2020 $ 0.0233
-31.53%
$ -- $ 1
Apr 22, 2020 $ 0.034
+19.96%
$ -- $ 4
Apr 21, 2020 $ 0.0283
+8.72%
$ -- $ 3
Apr 20, 2020 $ 0.026
-14.98%
$ -- $ 3
Apr 19, 2020 $ 0.0306
+36.47%
$ -- $ 74
Apr 18, 2020 $ 0.0224
-16.50%
$ -- $ 67
Apr 17, 2020 $ 0.0269
-4.90%
$ -- $ 3
Apr 16, 2020 $ 0.0283
+4.21%
$ -- $ 4
Apr 15, 2020 $ 0.0271
-10.70%
$ -- $ 2
Apr 14, 2020 $ 0.0304
+33.25%
$ -- $ 7
Apr 13, 2020 $ 0.0228
-28.98%
$ -- $ 5
Apr 12, 2020 $ 0.0321
+1.93%
$ -- $ 3
Apr 11, 2020 $ 0.0315
-15.82%
$ -- $ 5
Apr 10, 2020 $ 0.0374
-6.75%
$ -- $ 3
Apr 9, 2020 $ 0.0401
+8.46%
$ -- $ 3
Apr 8, 2020 $ 0.037
-4.43%
$ -- $ 4
Apr 7, 2020 $ 0.0387
-3.37%
$ -- $ 6
Apr 6, 2020 $ 0.04
+15.14%
$ -- $ 19
Apr 5, 2020 $ 0.0348
+28.25%
$ -- $ 5
Apr 4, 2020 $ 0.0271
-14.44%
$ -- $ 92
Apr 3, 2020 $ 0.0317
+10.48%
$ -- $ 5
Apr 2, 2020 $ 0.0287
-6.50%
$ -- $ 5
Apr 1, 2020 $ 0.0307
-5.01%
$ -- $ 5
Mar 31, 2020 $ 0.0323
+45.38%
$ -- $ 13
Mar 30, 2020 $ 0.0222
-23.70%
$ -- $ 12
Mar 29, 2020 $ 0.0291
-7.69%
$ -- $ 12