JUL Historical Data

JUL Page 12
Download
Date Close Price change Market cap Trading volume
Mar 28, 2020 $ 0.0316
-17.80%
$ -- $ 3
Mar 27, 2020 $ 0.0384
+11.14%
$ -- $ 40
Mar 26, 2020 $ 0.0346
+3.73%
$ -- $ 19
Mar 25, 2020 $ 0.0333
+35.71%
$ -- $ 20
Mar 24, 2020 $ 0.0245
-33.29%
$ -- $ 27
Mar 23, 2020 $ 0.0368
+16.04%
$ -- $ 6
Mar 22, 2020 $ 0.0317
+6.94%
$ -- $ 6
Mar 21, 2020 $ 0.0296
+40.95%
$ -- $ 8
Mar 20, 2020 $ 0.021
-34.14%
$ -- $ 88
Mar 19, 2020 $ 0.0319
+30.24%
$ -- $ 30
Mar 18, 2020 $ 0.0245
-21.99%
$ -- $ 2
Mar 17, 2020 $ 0.0314
+63.89%
$ -- $ 17
Mar 16, 2020 $ 0.0192
-12.53%
$ -- $ 1
Mar 15, 2020 $ 0.0219
-31.71%
$ -- $ 7
Mar 14, 2020 $ 0.0321
+55.20%
$ -- $ 9
Mar 13, 2020 $ 0.0207
+7.65%
$ -- $ 189
Mar 12, 2020 $ 0.0192
-35.55%
$ -- $ 217
Mar 11, 2020 $ 0.0299
-10.79%
$ -- $ 23
Mar 10, 2020 $ 0.0335
+18.89%
$ -- $ 16
Mar 9, 2020 $ 0.0281
+0.84%
$ -- $ 61
Mar 8, 2020 $ 0.0279
-14.78%
$ -- $ 201
Mar 7, 2020 $ 0.0327
-4.25%
$ -- $ 12
Mar 6, 2020 $ 0.0342
+0.92%
$ -- $ 59
Mar 5, 2020 $ 0.0338
+11.66%
$ -- $ 49
Mar 4, 2020 $ 0.0303
-9.60%
$ -- $ 29
Mar 3, 2020 $ 0.0335
-0.89%
$ -- $ 22
Mar 2, 2020 $ 0.0338
+1.59%
$ -- $ 31
Mar 1, 2020 $ 0.0332
-1.04%
$ -- $ 9
Feb 29, 2020 $ 0.0336
-1.51%
$ -- $ 96
Feb 28, 2020 $ 0.0341
+0.87%
$ -- $ 49,125
Feb 27, 2020 $ 0.0338
+0.05%
$ -- $ 60,934
Feb 26, 2020 $ 0.0338
-0.26%
$ -- $ 66,234
Feb 25, 2020 $ 0.0339
+0.26%
$ -- $ 64,031
Feb 24, 2020 $ 0.0338
+0.46%
$ -- $ 65,558
Feb 23, 2020 $ 0.0337
-0.82%
$ -- $ 60,108
Feb 22, 2020 $ 0.0339
+0.88%
$ -- $ 68,367
Feb 21, 2020 $ 0.0336
-0.28%
$ -- $ 69,760
Feb 20, 2020 $ 0.0337
-0.11%
$ -- $ 55,362
Feb 19, 2020 $ 0.0338
+0.30%
$ -- $ 68,943
Feb 18, 2020 $ 0.0337
+0.13%
$ -- $ 67,374
Feb 17, 2020 $ 0.0336
+7.20%
$ -- $ 67,948
Feb 16, 2020 $ 0.0314
-7.68%
$ -- $ 37,927
Feb 15, 2020 $ 0.034
+0.07%
$ -- $ 71,629
Feb 14, 2020 $ 0.034
+0.41%
$ -- $ 71,260
Feb 13, 2020 $ 0.0339
-1.10%
$ -- $ 66,673
Feb 12, 2020 $ 0.0342
-6.20%
$ -- $ 62,975
Feb 11, 2020 $ 0.0365
+0.36%
$ -- $ 38,091
Feb 10, 2020 $ 0.0364
+0.34%
$ -- $ 40,014
Feb 9, 2020 $ 0.0362
-3.13%
$ -- $ 34,143
Feb 8, 2020 $ 0.0374
+0.10%
$ -- $ 35,902