JUL Historical Data

JUL Page 13
Download
Date Close Price change Market cap Trading volume
Feb 7, 2020 $ 0.0374
-0.99%
$ -- $ 37,446
Feb 6, 2020 $ 0.0378
-0.13%
$ -- $ 28,139
Feb 5, 2020 $ 0.0378
+0.61%
$ -- $ 24,224
Feb 4, 2020 $ 0.0376
-0.05%
$ -- $ 34,496
Feb 3, 2020 $ 0.0376
+0.72%
$ -- $ 20,679
Feb 2, 2020 $ 0.0373
+0.36%
$ -- $ 33,491
Feb 1, 2020 $ 0.0372
-0.43%
$ -- $ 33,575
Jan 31, 2020 $ 0.0374
+0.02%
$ -- $ 33,086
Jan 30, 2020 $ 0.0373
-0.02%
$ -- $ 31,612
Jan 29, 2020 $ 0.0374
-0.56%
$ -- $ 33,084
Jan 28, 2020 $ 0.0376
-0.26%
$ -- $ 32,390
Jan 27, 2020 $ 0.0377
+0.43%
$ -- $ 30,825
Jan 26, 2020 $ 0.0375
-0.07%
$ -- $ 30,330
Jan 25, 2020 $ 0.0376
+5.27%
$ -- $ 35,306
Jan 24, 2020 $ 0.0357
-1.68%
$ -- $ 34
Jan 23, 2020 $ 0.0363
-2.42%
$ -- $ 99
Jan 22, 2020 $ 0.0372
-1.02%
$ -- $ 11,518
Jan 21, 2020 $ 0.0376
-0.03%
$ -- $ 30,391
Jan 20, 2020 $ 0.0376
+0.48%
$ -- $ 26,501
Jan 19, 2020 $ 0.0374
-0.82%
$ -- $ 44,571
Jan 18, 2020 $ 0.0377
+0.38%
$ -- $ 51,566
Jan 17, 2020 $ 0.0376
-0.08%
$ -- $ 51,969
Jan 16, 2020 $ 0.0376
+0.71%
$ -- $ 51,996
Jan 15, 2020 $ 0.0373
-0.34%
$ -- $ 34,571
Jan 14, 2020 $ 0.0375
-0.46%
$ -- $ 37,840
Jan 13, 2020 $ 0.0377
+0.22%
$ -- $ 49,590
Jan 12, 2020 $ 0.0376
+0.02%
$ -- $ 47,336
Jan 11, 2020 $ 0.0376
+0.54%
$ -- $ 46,812
Jan 10, 2020 $ 0.0374
-1.25%
$ -- $ 44,869
Jan 9, 2020 $ 0.0379
+0.29%
$ -- $ 45,039
Jan 8, 2020 $ 0.0378
-0.52%
$ -- $ 35,642
Jan 7, 2020 $ 0.0379
+0.73%
$ -- $ 48,876
Jan 6, 2020 $ 0.0377
-0.44%
$ -- $ 47,698
Jan 5, 2020 $ 0.0378
+0.45%
$ -- $ 29,935
Jan 4, 2020 $ 0.0377
-1.19%
$ -- $ 122
Jan 3, 2020 $ 0.0381
+1.21%
$ -- $ 46,433
Jan 2, 2020 $ 0.0377
-0.18%
$ -- $ 46,403
Jan 1, 2020 $ 0.0377
+0.71%
$ -- $ 36,020
Dec 31, 2019 $ 0.0375
-0.38%
$ -- $ 24,608
Dec 30, 2019 $ 0.0376
-0.15%
$ -- $ 52,684
Dec 29, 2019 $ 0.0377
-0.08%
$ -- $ 52,102
Dec 28, 2019 $ 0.038
+0.36%
$ -- $ 51,172
Dec 27, 2019 $ 0.0378
+0.13%
$ -- $ 50,100
Dec 26, 2019 $ 0.0378
-0.06%
$ -- $ 51,881
Dec 25, 2019 $ 0.0378
+0.16%
$ -- $ 52,426
Dec 24, 2019 $ 0.0377
-0.66%
$ -- $ 49,786
Dec 23, 2019 $ 0.038
+0.69%
$ -- $ 50,751
Dec 22, 2019 $ 0.0377
-1.13%
$ -- $ 52,895
Dec 21, 2019 $ 0.0381
-0.08%
$ -- $ 51,474
Dec 20, 2019 $ 0.0382
+0.28%
$ -- $ 50,797