JUL Historical Data

JUL Page 14
Download
Date Close Price change Market cap Trading volume
Dec 19, 2019 $ 0.0381
-0.08%
$ -- $ 50,721
Dec 18, 2019 $ 0.0381
+0.10%
$ -- $ 51,680
Dec 17, 2019 $ 0.0381
+1.45%
$ -- $ 35,075
Dec 16, 2019 $ 0.0376
-0.99%
$ -- $ 41,241
Dec 15, 2019 $ 0.0379
-0.06%
$ -- $ 54,135
Dec 14, 2019 $ 0.038
+0.66%
$ -- $ 53,522
Dec 13, 2019 $ 0.0377
-0.69%
$ -- $ 55,632
Dec 12, 2019 $ 0.038
+0.57%
$ -- $ 87,977
Dec 11, 2019 $ 0.0377
-0.88%
$ -- $ 51,154
Dec 10, 2019 $ 0.038
+0.32%
$ -- $ 57,746
Dec 9, 2019 $ 0.0379
-0.14%
$ -- $ 58,533
Dec 8, 2019 $ 0.0379
+0.05%
$ -- $ 58,722
Dec 7, 2019 $ 0.0379
-0.14%
$ -- $ 62,362
Dec 6, 2019 $ 0.038
-0.80%
$ -- $ 57,998
Dec 5, 2019 $ 0.0384
+0.61%
$ -- $ 59,091
Dec 4, 2019 $ 0.0385
+0.09%
$ -- $ 64,108
Dec 3, 2019 $ 0.0384
-3.21%
$ -- $ 60,698
Dec 2, 2019 $ 0.0397
+0.97%
$ -- $ 51,773
Dec 1, 2019 $ 0.0393
+0.07%
$ -- $ 48,143
Nov 30, 2019 $ 0.0393
+1.12%
$ -- $ 50,194
Nov 29, 2019 $ 0.0389
-0.29%
$ -- $ 50,295
Nov 28, 2019 $ 0.039
-1.08%
$ -- $ 52,279
Nov 27, 2019 $ 0.0395
+0.69%
$ -- $ 50,000
Nov 26, 2019 $ 0.0393
+0.15%
$ -- $ 49,047
Nov 25, 2019 $ 0.0391
-4.85%
$ -- $ 34,384
Nov 24, 2019 $ 0.0411
+1.02%
$ -- $ 53,387
Nov 23, 2019 $ 0.0407
-2.08%
$ -- $ 54,374
Nov 22, 2019 $ 0.0414
+2.70%
$ -- $ 55,398
Nov 21, 2019 $ 0.0403
-0.17%
$ -- $ 40,659
Nov 20, 2019 $ 0.0403
+0.08%
$ -- $ 58,403
Nov 19, 2019 $ 0.0403
-1.51%
$ -- $ 58,812
Nov 18, 2019 $ 0.0409
+0.06%
$ -- $ 61,443
Nov 17, 2019 $ 0.0409
+1.63%
$ -- $ 62,230
Nov 16, 2019 $ 0.0403
-0.21%
$ -- $ 39,573
Nov 15, 2019 $ 0.0404
+1.87%
$ -- $ 52,333
Nov 14, 2019 $ 0.0396
+0.13%
$ -- $ 60,388
Nov 13, 2019 $ 0.0396
-1.72%
$ -- $ 61,560
Nov 12, 2019 $ 0.0403
+0.69%
$ -- $ 60,628
Nov 11, 2019 $ 0.04
-2.16%
$ -- $ 74,127
Nov 10, 2019 $ 0.041
+1.71%
$ -- $ 94,516
Nov 9, 2019 $ 0.0403
+2.20%
$ -- $ 89,054
Nov 8, 2019 $ 0.0394
-3.53%
$ -- $ 65,347
Nov 7, 2019 $ 0.0409
+2.90%
$ -- $ 79,117
Nov 6, 2019 $ 0.0397
-2.78%
$ -- $ 101,052
Nov 5, 2019 $ 0.0408
-0.36%
$ -- $ 44,097
Nov 4, 2019 $ 0.0409
+3.81%
$ -- $ 75,761
Nov 3, 2019 $ 0.0394
-1.33%
$ -- $ 89,741
Nov 2, 2019 $ 0.0399
-3.95%
$ -- $ 69,284
Nov 1, 2019 $ 0.0416
+0.60%
$ -- $ 46,343
Oct 31, 2019 $ 0.0413
+3.69%
$ -- $ 89,039