JUL Historical Data

JUL Page 15
Download
Date Close Price change Market cap Trading volume
Oct 30, 2019 $ 0.0399
-2.49%
$ -- $ 92,200
Oct 29, 2019 $ 0.0409
+2.03%
$ -- $ 80,463
Oct 28, 2019 $ 0.0401
-4.24%
$ -- $ 92,223
Oct 27, 2019 $ 0.0419
+4.61%
$ -- $ 97,570
Oct 26, 2019 $ 0.0398
-5.34%
$ -- $ 93,794
Oct 25, 2019 $ 0.042
+3.27%
$ -- $ 54,263
Oct 24, 2019 $ 0.0407
-1.48%
$ -- $ 54,458
Oct 23, 2019 $ 0.0413
+0.86%
$ -- $ 81,885
Oct 22, 2019 $ 0.041
+3.69%
$ -- $ 89,195
Oct 21, 2019 $ 0.0395
+0.09%
$ -- $ 85,770
Oct 20, 2019 $ 0.0395
-4.27%
$ -- $ 64,732
Oct 19, 2019 $ 0.0412
+2.12%
$ -- $ 89,833
Oct 18, 2019 $ 0.0403
+0.47%
$ -- $ 54,021
Oct 17, 2019 $ 0.0401
-1.58%
$ -- $ 61,531
Oct 16, 2019 $ 0.0408
-1.61%
$ -- $ 50,129
Oct 15, 2019 $ 0.0415
+0.33%
$ -- $ 69,526
Oct 14, 2019 $ 0.0413
+2.34%
$ -- $ 61,298
Oct 13, 2019 $ 0.0404
+2.33%
$ -- $ 66,325
Oct 12, 2019 $ 0.0395
-2.35%
$ -- $ 61,909
Oct 11, 2019 $ 0.0405
-0.84%
$ -- $ 35,921
Oct 10, 2019 $ 0.0408
-7.75%
$ -- $ 37,143
Oct 9, 2019 $ 0.0441
+0.00%
$ -- $ 10,894
Oct 8, 2019 $ 0.044
+6.01%
$ -- $ 104,097
Oct 7, 2019 $ 0.0415
+6.65%
$ -- $ 93,621
Oct 6, 2019 $ 0.039
+1.51%
$ -- $ 104,023
Oct 5, 2019 $ 0.0385
-7.60%
$ -- $ 85,699
Oct 4, 2019 $ 0.0418
+6.09%
$ -- $ 90,810
Oct 3, 2019 $ 0.0394
-10.03%
$ -- $ 85,278
Oct 2, 2019 $ 0.0438
+7.87%
$ -- $ 68,742
Oct 1, 2019 $ 0.0406
+2.40%
$ -- $ 21,376
Sep 26, 2019 $ 0.0963
-3.26%
$ -- $ 55
Sep 25, 2019 $ 0.0995
+497.18%
$ -- $ 57
Sep 24, 2019 $ 0.358
-76.64%
$ -- $ 12
Sep 23, 2019 $ 1.53
+4,371.02%
$ -- $ 4,982
Sep 20, 2019 $ 0.0262
-0.32%
$ -- $ 8
Sep 19, 2019 $ 0.0263
-1.43%
$ -- $ 71
Sep 18, 2019 $ 0.0267
-1.68%
$ -- $ 97
Sep 17, 2019 $ 0.0271
+2.52%
$ -- $ 11
Sep 16, 2019 $ 0.0265
+0.03%
$ -- $ 126
Sep 15, 2019 $ 0.0265
-0.90%
$ -- $ 18
Sep 14, 2019 $ 0.0267
+0.00%
$ -- $ 7
Sep 12, 2019 $ 0.0259
+0.13%
$ -- $ 12
Sep 11, 2019 $ 0.0258
+0.25%
$ -- $ 22
Sep 10, 2019 $ 0.0258
-47.25%
$ -- $ 11
Sep 9, 2019 $ 0.0488
+4.47%
$ -- $ 0
Sep 8, 2019 $ 0.0467
-4.91%
$ -- $ 11
Sep 5, 2019 $ 0.026
+0.07%
$ -- $ 34
Sep 4, 2019 $ 0.0259
-5.30%
$ -- $ 34
Sep 3, 2019 $ 0.0274
+0.99%
$ -- $ 49
Sep 2, 2019 $ 0.0271
-0.32%
$ -- $ 44