JUL Historical Data

JUL Page 16
Download
Date Close Price change Market cap Trading volume
Aug 30, 2019 $ 0.0272
-1.35%
$ -- $ 1
Aug 29, 2019 $ 0.0276
-0.11%
$ -- $ 13
Aug 28, 2019 $ 0.0276
-7.53%
$ -- $ 37
Aug 27, 2019 $ 0.0299
+7.44%
$ -- $ 6
Aug 26, 2019 $ 0.0277
+0.14%
$ -- $ 6
Aug 25, 2019 $ 0.0289
+0.17%
$ -- $ 12
Aug 24, 2019 $ 0.0289
-0.74%
$ -- $ 31
Aug 23, 2019 $ 0.0291
-3.82%
$ -- $ 8,176
Aug 22, 2019 $ 0.0302
+25.28%
$ -- $ 24,100
Aug 21, 2019 $ 0.0242
-30.08%
$ -- $ 43,260
Aug 20, 2019 $ 0.0346
+0.17%
$ -- $ 85,687
Aug 19, 2019 $ 0.0343
-1.35%
$ -- $ 132,303
Aug 18, 2019 $ 0.0348
+14.71%
$ -- $ 175,426
Aug 17, 2019 $ 0.0303
+6.25%
$ -- $ 19,420
Aug 16, 2019 $ 0.0284
-5.21%
$ -- $ 16,809
Aug 15, 2019 $ 0.0298
-23.62%
$ -- $ 45,152
Aug 14, 2019 $ 0.0389
-11.88%
$ -- $ 42,476
Aug 13, 2019 $ 0.0442
-10.12%
$ -- $ 69,567
Aug 12, 2019 $ 0.0492
-2.69%
$ -- $ 69,686
Aug 11, 2019 $ 0.0506
-4.02%
$ -- $ 40,079
Aug 10, 2019 $ 0.0527
+17.00%
$ -- $ 204,554
Aug 9, 2019 $ 0.0451
-1.55%
$ -- $ 77,301
Aug 8, 2019 $ 0.0459
-3.07%
$ -- $ 171,673
Aug 7, 2019 $ 0.0474
-0.31%
$ -- $ 144,509
Aug 6, 2019 $ 0.0475
-4.07%
$ -- $ 88,991
Aug 5, 2019 $ 0.0495
-1.39%
$ -- $ 5
Aug 4, 2019 $ 0.0502
+0.79%
$ -- $ 23,566
Aug 3, 2019 $ 0.0498
+3.72%
$ -- $ 186,577
Aug 2, 2019 $ 0.048
-0.22%
$ -- $ 178,332
Aug 1, 2019 $ 0.0481
+1.07%
$ -- $ 183,421
Jul 31, 2019 $ 0.0476
+39.71%
$ -- $ 222,888
Jul 30, 2019 $ 0.0341
-7.63%
$ -- $ 82,042
Jul 29, 2019 $ 0.0369
-14.97%
$ -- $ 132,849
Jul 28, 2019 $ 0.0434
-2.71%
$ -- $ 13,486
Jul 27, 2019 $ 0.0446
-4.50%
$ -- $ 151,923
Jul 26, 2019 $ 0.0467
-0.68%
$ -- $ 149,132
Jul 25, 2019 $ 0.0471
+3.15%
$ -- $ 164,639
Jul 24, 2019 $ 0.0456
-6.19%
$ -- $ 146,361
Jul 23, 2019 $ 0.0486
-6.77%
$ -- $ 160,154
Jul 22, 2019 $ 0.0522
+5.05%
$ -- $ 114,937
Download