JUL Historical Data

JUL Page 2
Download
Date Close Price change Market cap Trading volume
Aug 22, 2021 $ 0.0488
+0.93%
$ -- $ 0
Aug 21, 2021 $ 0.0485
-0.66%
$ -- $ 0
Aug 20, 2021 $ 0.0488
+6.52%
$ -- $ 0
Aug 19, 2021 $ 0.0457
+4.21%
$ -- $ 1
Aug 18, 2021 $ 0.0439
-1.04%
$ -- $ 0
Aug 17, 2021 $ 0.0442
-2.88%
$ -- $ 0
Aug 16, 2021 $ 0.0455
-2.40%
$ -- $ 0
Aug 15, 2021 $ 0.0466
-0.07%
$ -- $ 0
Aug 14, 2021 $ 0.0466
-1.42%
$ -- $ 0
Aug 13, 2021 $ 0.0473
+7.44%
$ -- $ 0
Aug 12, 2021 $ 0.044
-2.47%
$ -- $ 0
Aug 11, 2021 $ 0.0452
+0.02%
$ -- $ 0
Aug 10, 2021 $ 0.0451
+0.07%
$ -- $ 0
Aug 5, 2021 $ 0.0394
+0.09%
$ -- $ 0
Aug 4, 2021 $ 0.038
+0.60%
$ -- $ 0
Aug 3, 2021 $ 0.0378
-2.59%
$ -- $ 0
Aug 2, 2021 $ 0.0388
-2.07%
$ -- $ 0
Aug 1, 2021 $ 0.0396
-2.81%
$ -- $ 0
Jul 30, 2021 $ 0.0412
+4.07%
$ -- $ 0
Jul 29, 2021 $ 0.0396
+0.98%
$ -- $ 0
Jul 28, 2021 $ 0.0392
+1.77%
$ -- $ 0
Jul 27, 2021 $ 0.0385
+5.22%
$ -- $ 0
Jul 26, 2021 $ 0.0365
+4.53%
$ -- $ 0
Jul 25, 2021 $ 0.0349
+3.02%
$ -- $ 0
Jul 24, 2021 $ 0.0339
+2.06%
$ -- $ 0
Jul 23, 2021 $ 0.0332
+3.76%
$ -- $ 0
Jul 22, 2021 $ 0.032
+1.78%
$ -- $ 0
Jul 21, 2021 $ 0.0315
+6.63%
$ -- $ 0
Jul 20, 2021 $ 0.0295
-4.58%
$ -- $ 0
Jul 19, 2021 $ 0.0309
-1.78%
$ -- $ 0
Jul 18, 2021 $ 0.0315
+0.85%
$ -- $ 0
Jul 17, 2021 $ 0.0312
+0.38%
$ -- $ 0
Jul 16, 2021 $ 0.0311
-0.85%
$ -- $ 0
Jul 15, 2021 $ 0.0314
-4.41%
$ -- $ 0
Jul 14, 2021 $ 0.0328
+1.30%
$ -- $ 0
Jul 13, 2021 $ 0.0323
-1.17%
$ -- $ 0
Jul 12, 2021 $ 0.0327
-2.33%
$ -- $ 0
Jul 11, 2021 $ 0.0335
+1.59%
$ -- $ 0
Jul 10, 2021 $ 0.033
-1.86%
$ -- $ 0
Jul 9, 2021 $ 0.0336
+3.62%
$ -- $ 0
Jul 8, 2021 $ 0.0325
-4.12%
$ -- $ 0
Jul 7, 2021 $ 0.0339
-1.00%
$ -- $ 0
Jul 6, 2021 $ 0.0342
+2.12%
$ -- $ 0
Jul 5, 2021 $ 0.0335
-5.22%
$ -- $ 0
Jul 4, 2021 $ 0.0353
+1.81%
$ -- $ 0
Jul 3, 2021 $ 0.0347
+2.46%
$ -- $ 0
Jul 2, 2021 $ 0.0338
+0.79%
$ -- $ 0
Jul 1, 2021 $ 0.0336
-4.16%
$ -- $ 0
Jun 30, 2021 $ 0.0351
-2.34%
$ -- $ 0
Jun 29, 2021 $ 0.0359
+4.20%
$ -- $ 0