JUL Historical Data

JUL Page 3
Download
Date Close Price change Market cap Trading volume
Jun 28, 2021 $ 0.0344
-0.47%
$ -- $ 0
Jun 27, 2021 $ 0.0346
+7.94%
$ -- $ 0
Jun 26, 2021 $ 0.032
+0.76%
$ -- $ 0
Jun 25, 2021 $ 0.0318
-8.56%
$ -- $ 0
Jun 24, 2021 $ 0.0347
+2.96%
$ -- $ 0.1
Jun 23, 2021 $ 0.0337
+0.01%
$ -- $ 0.1
Jun 22, 2021 $ 0.0337
+8.82%
$ -- $ 1
Jun 21, 2021 $ 0.0309
-11.41%
$ -- $ 0.1
Jun 20, 2021 $ 0.0349
-0.97%
$ -- $ 0
Jun 19, 2021 $ 0.0353
-6.02%
$ -- $ 0
Jun 18, 2021 $ 0.0375
-2.39%
$ -- $ 0
Jun 17, 2021 $ 0.0384
+1.23%
$ -- $ 0.1
Jun 16, 2021 $ 0.038
-4.90%
$ -- $ 1
Jun 15, 2021 $ 0.0399
-0.40%
$ -- $ 0.1
Jun 14, 2021 $ 0.0401
+3.62%
$ -- $ 0
Jun 13, 2021 $ 0.0387
+9.64%
$ -- $ 0
Jun 12, 2021 $ 0.0353
-4.48%
$ -- $ 0
Jun 11, 2021 $ 0.0369
-2.28%
$ -- $ 0
Jun 10, 2021 $ 0.0378
-1.40%
$ -- $ 0
Jun 9, 2021 $ 0.0384
+15.94%
$ -- $ 0.1
Jun 8, 2021 $ 0.0331
-0.84%
$ -- $ 0
Jun 7, 2021 $ 0.0334
-6.83%
$ -- $ 1
Jun 6, 2021 $ 0.0358
+1.81%
$ -- $ 0
Jun 5, 2021 $ 0.0351
-3.65%
$ -- $ 0
Jun 4, 2021 $ 0.0365
-5.84%
$ -- $ 0
Jun 3, 2021 $ 0.0388
+3.09%
$ -- $ 1
Jun 2, 2021 $ 0.0376
+4.67%
$ -- $ 1
Jun 1, 2021 $ 0.0359
-3.68%
$ -- $ 1
May 30, 2021 $ 0.0353
+2.53%
$ -- $ 0
May 29, 2021 $ 0.0344
-3.13%
$ -- $ 1
May 28, 2021 $ 0.0355
-6.71%
$ -- $ 0
May 27, 2021 $ 0.0381
-1.93%
$ -- $ 0
May 26, 2021 $ 0.0389
+2.04%
$ -- $ 0
May 25, 2021 $ 0.0381
-8.76%
$ -- $ 0
May 24, 2021 $ 0.0417
+10.83%
$ -- $ 1
May 23, 2021 $ 0.0377
-7.18%
$ -- $ 0
May 22, 2021 $ 0.0406
+1.19%
$ -- $ 0
May 21, 2021 $ 0.0401
-8.72%
$ -- $ 1
May 20, 2021 $ 0.0439
+17.15%
$ -- $ 0
May 19, 2021 $ 0.0374
-13.20%
$ -- $ 0
May 18, 2021 $ 0.0431
+1.90%
$ -- $ 1
May 17, 2021 $ 0.0424
-6.91%
$ -- $ 0
May 16, 2021 $ 0.0455
-1.00%
$ -- $ 0
May 15, 2021 $ 0.046
-5.93%
$ -- $ 1
May 14, 2021 $ 0.0489
+0.32%
$ -- $ 0
May 13, 2021 $ 0.0487
-0.51%
$ -- $ 0
May 12, 2021 $ 0.0492
-12.42%
$ -- $ 0
May 11, 2021 $ 0.0562
+0.37%
$ -- $ 1
May 10, 2021 $ 0.056
-3.25%
$ -- $ 1
May 9, 2021 $ 0.0579
-0.83%
$ -- $ 2