JUL Historical Data

JUL Page 3
Download
Date Close Price change Market cap Trading volume
Dec 2 $ 0.0379
-3.51%
$ -- $ 414,752
Nov 25 $ 0.0393
-4.24%
$ -- $ 334,342
Nov 18 $ 0.0411
+0.43%
$ -- $ 382,477
Nov 11 $ 0.0409
+0.00%
$ -- $ 410,840
Nov 4 $ 0.041
+3.93%
$ -- $ 548,945
Oct 28 $ 0.0394
-5.83%
$ -- $ 559,293
Oct 21 $ 0.0419
+6.07%
$ -- $ 556,936
Oct 14 $ 0.0395
-2.28%
$ -- $ 451,071
Oct 7 $ 0.0404
+3.74%
$ -- $ 409,909
Sep 30 $ 0.039
-1.49%
$ -- $ 455,927
Sep 23 $ 0.0963
+180.91%
$ -- $ 5,105
Sep 16 $ 0.0262
-0.99%
$ -- $ 313
Sep 9 $ 0.0265
-43.36%
$ -- $ 70
Sep 2 $ 0.0467
+71.90%
$ -- $ 172
Aug 26 $ 0.0272
-1.64%
$ -- $ 63
Aug 19 $ 0.0289
-16.87%
$ -- $ 293,568
Aug 12 $ 0.0348
-31.17%
$ -- $ 438,536
Aug 5 $ 0.0506
+0.67%
$ -- $ 727,112
Jul 29 $ 0.0502
+15.66%
$ -- $ 1.01 million
Jul 22 $ 0.0434
-12.55%
$ -- $ 900,631
Download