JUL Historical Data

JUL Page 4
Download
Date Close Price change Market cap Trading volume
May 8, 2021 $ 0.0584
+3.06%
$ -- $ 2
May 7, 2021 $ 0.0567
+2.51%
$ -- $ 2
May 6, 2021 $ 0.0553
-3.09%
$ -- $ 1
May 5, 2021 $ 0.057
+8.39%
$ -- $ 1
May 4, 2021 $ 0.0526
-5.23%
$ -- $ 1
May 3, 2021 $ 0.0556
-0.75%
$ -- $ 1
May 2, 2021 $ 0.056
+0.12%
$ -- $ 1
May 1, 2021 $ 0.0559
-2.22%
$ -- $ 1
Apr 30, 2021 $ 0.0572
+8.09%
$ -- $ 1
Apr 29, 2021 $ 0.0529
-1.04%
$ -- $ 1
Apr 28, 2021 $ 0.0534
-1.53%
$ -- $ 1
Apr 27, 2021 $ 0.0543
+2.97%
$ -- $ 2
Apr 26, 2021 $ 0.0527
+11.93%
$ -- $ 1
Apr 25, 2021 $ 0.0471
-3.73%
$ -- $ 0
Apr 24, 2021 $ 0.0489
-1.79%
$ -- $ 1
Apr 23, 2021 $ 0.0498
-3.27%
$ -- $ 1
Apr 22, 2021 $ 0.0515
-3.05%
$ -- $ 1
Apr 21, 2021 $ 0.0531
-4.04%
$ -- $ 1
Apr 20, 2021 $ 0.0553
+1.37%
$ -- $ 1
Apr 19, 2021 $ 0.0546
-2.44%
$ -- $ 0
Apr 18, 2021 $ 0.056
-6.36%
$ -- $ 1
Apr 17, 2021 $ 0.0598
-1.82%
$ -- $ 1
Apr 16, 2021 $ 0.0609
-1.36%
$ -- $ 2
Apr 15, 2021 $ 0.0618
+0.33%
$ -- $ 1
Apr 14, 2021 $ 0.0615
-1.96%
$ -- $ 1
Apr 13, 2021 $ 0.0627
+6.09%
$ -- $ 0
Apr 12, 2021 $ 0.0592
-2.59%
$ -- $ 1
Apr 11, 2021 $ 0.0607
+0.69%
$ -- $ 85
Apr 10, 2021 $ 0.0603
+2.63%
$ -- $ 2
Apr 9, 2021 $ 0.0588
+0.33%
$ -- $ 20
Apr 8, 2021 $ 0.0585
+2.82%
$ -- $ 2
Apr 7, 2021 $ 0.057
-3.06%
$ -- $ 1
Apr 6, 2021 $ 0.0588
-1.30%
$ -- $ 236
Apr 5, 2021 $ 0.0595
+1.58%
$ -- $ 240
Apr 4, 2021 $ 0.0586
+1.86%
$ -- $ 2
Apr 3, 2021 $ 0.0575
-11.85%
$ -- $ 1
Apr 2, 2021 $ 0.0653
+10.74%
$ -- $ 1
Apr 1, 2021 $ 0.0589
-38.85%
$ -- $ 1,416
Mar 30, 2021 $ 0.0964
-1.89%
$ -- $ 3
Mar 29, 2021 $ 0.0983
-6.03%
$ -- $ 214
Mar 28, 2021 $ 0.105
-33.68%
$ -- $ 1,281
Mar 27, 2021 $ 0.158
+1.52%
$ -- $ 5
Mar 26, 2021 $ 0.155
+6.27%
$ -- $ 3
Mar 25, 2021 $ 0.146
-2.15%
$ -- $ 8
Mar 24, 2021 $ 0.149
-3.41%
$ -- $ 6
Mar 23, 2021 $ 0.155
+0.92%
$ -- $ 3
Mar 22, 2021 $ 0.153
-5.49%
$ -- $ 5
Mar 21, 2021 $ 0.162
-1.08%
$ -- $ 3
Mar 20, 2021 $ 0.164
+0.14%
$ -- $ 27
Mar 19, 2021 $ 0.164
+0.56%
$ -- $ 3