JUL Historical Data

JUL Page 6
Download
Date Close Price change Market cap Trading volume
Jan 26, 2021 $ 0.0933
+0.53%
$ -- $ 1
Jan 24, 2021 $ 0.0928
+1.03%
$ -- $ 1
Jan 23, 2021 $ 0.0918
-73.36%
$ -- $ 3
Jan 22, 2021 $ 0.344
+233.49%
$ -- $ 164
Jan 21, 2021 $ 0.103
-4.43%
$ -- $ 0
Jan 20, 2021 $ 0.0983
-4.74%
$ -- $ 2
Jan 19, 2021 $ 0.103
-1.46%
$ -- $ 3
Jan 18, 2021 $ 0.105
-13.68%
$ -- $ 147
Jan 17, 2021 $ 0.122
+0.47%
$ -- $ 5
Jan 16, 2021 $ 0.121
-42.73%
$ -- $ 1
Jan 15, 2021 $ 0.211
+45.56%
$ -- $ 856
Jan 14, 2021 $ 0.145
-50.98%
$ -- $ 2,334
Jan 13, 2021 $ 0.296
+213.16%
$ -- $ 8,325
Jan 12, 2021 $ 0.0944
+0.06%
$ -- $ 8
Jan 11, 2021 $ 0.0944
-12.08%
$ -- $ 8
Jan 10, 2021 $ 0.108
+2.04%
$ -- $ 12
Jan 9, 2021 $ 0.105
-1.42%
$ -- $ 5
Jan 8, 2021 $ 0.107
+2.13%
$ -- $ 17
Jan 7, 2021 $ 0.105
+4.50%
$ -- $ 13
Jan 6, 2021 $ 0.1
+9.41%
$ -- $ 38
Jan 5, 2021 $ 0.0916
+5.49%
$ -- $ 62
Jan 4, 2021 $ 0.0921
-0.33%
$ -- $ 99
Jan 3, 2021 $ 0.0924
+9.38%
$ -- $ 100
Jan 2, 2021 $ 0.0844
+4.59%
$ -- $ 65
Jan 1, 2021 $ 0.0807
-4.93%
$ -- $ 8
Dec 31, 2020 $ 0.0849
+9.41%
$ -- $ 19
Dec 30, 2020 $ 0.0776
+1.31%
$ -- $ 42
Dec 29, 2020 $ 0.0763
+0.45%
$ -- $ 3
Dec 28, 2020 $ 0.0733
+1.60%
$ -- $ 3
Dec 27, 2020 $ 0.0708
-8.92%
$ -- $ 2
Dec 26, 2020 $ 0.0773
+11.60%
$ -- $ 373
Dec 25, 2020 $ 0.0671
-0.29%
$ -- $ 1
Dec 24, 2020 $ 0.0676
+2.08%
$ -- $ 1
Dec 23, 2020 $ 0.0667
-1.79%
$ -- $ 2
Dec 22, 2020 $ 0.068
+3.02%
$ -- $ 1
Dec 21, 2020 $ 0.0661
+0.08%
$ -- $ 1
Dec 17, 2020 $ 0.0673
-4.67%
$ -- $ 7
Dec 16, 2020 $ 0.0702
+11.19%
$ -- $ 3
Dec 15, 2020 $ 0.0631
+0.05%
$ -- $ 2
Dec 14, 2020 $ 0.0645
-2.24%
$ -- $ 2
Dec 13, 2020 $ 0.0665
-0.11%
$ -- $ 4
Dec 12, 2020 $ 0.0661
+4.82%
$ -- $ 3
Dec 11, 2020 $ 0.0627
+0.69%
$ -- $ 3
Dec 10, 2020 $ 0.0627
-0.21%
$ -- $ 1
Dec 9, 2020 $ 0.0631
+1.21%
$ -- $ 3
Dec 8, 2020 $ 0.0625
-0.50%
$ -- $ 3
Dec 7, 2020 $ 0.0628
+6.15%
$ -- $ 2
Dec 6, 2020 $ 0.0592
+11.00%
$ -- $ 2
Dec 5, 2020 $ 0.0532
-14.56%
$ -- $ 13
Dec 4, 2020 $ 0.0621
-2.66%
$ -- $ 2