JUL Historical Data

JUL Page 7
Download
Date Close Price change Market cap Trading volume
Dec 3, 2020 $ 0.0637
-0.34%
$ -- $ 6
Dec 2, 2020 $ 0.064
+5.86%
$ -- $ 3
Dec 1, 2020 $ 0.0603
+4.79%
$ -- $ 2
Nov 30, 2020 $ 0.0588
-5.20%
$ -- $ 5
Nov 29, 2020 $ 0.062
+3.44%
$ -- $ 5
Nov 28, 2020 $ 0.06
+2.71%
$ -- $ 3
Nov 27, 2020 $ 0.0583
-1.46%
$ -- $ 3
Nov 26, 2020 $ 0.0592
+0.94%
$ -- $ 6
Nov 25, 2020 $ 0.0586
+2.03%
$ -- $ 3
Nov 24, 2020 $ 0.0575
-5.27%
$ -- $ 5
Nov 23, 2020 $ 0.0606
-0.80%
$ -- $ 3
Nov 22, 2020 $ 0.0611
-15.45%
$ -- $ 4
Nov 21, 2020 $ 0.0723
+21.79%
$ -- $ 37
Nov 20, 2020 $ 0.0594
+1.13%
$ -- $ 5
Nov 19, 2020 $ 0.0587
+1.87%
$ -- $ 5
Nov 18, 2020 $ 0.0577
-0.22%
$ -- $ 9
Nov 17, 2020 $ 0.0578
-4.03%
$ -- $ 22
Nov 16, 2020 $ 0.0602
+3.72%
$ -- $ 8
Nov 15, 2020 $ 0.0581
-0.01%
$ -- $ 2
Nov 14, 2020 $ 0.0581
-0.69%
$ -- $ 5
Nov 13, 2020 $ 0.0585
+0.09%
$ -- $ 4
Nov 12, 2020 $ 0.0584
+5.36%
$ -- $ 2
Nov 11, 2020 $ 0.0554
-2.34%
$ -- $ 13
Nov 10, 2020 $ 0.0568
-1.41%
$ -- $ 4
Nov 9, 2020 $ 0.0576
-1.10%
$ -- $ 5
Nov 8, 2020 $ 0.0583
+3.35%
$ -- $ 5
Nov 7, 2020 $ 0.0564
-3.00%
$ -- $ 3
Nov 6, 2020 $ 0.0581
-1.28%
$ -- $ 6
Nov 5, 2020 $ 0.0588
+1.99%
$ -- $ 8
Nov 4, 2020 $ 0.0577
+1.92%
$ -- $ 2
Nov 3, 2020 $ 0.0566
+3.83%
$ -- $ 3
Nov 2, 2020 $ 0.0545
-3.12%
$ -- $ 5
Nov 1, 2020 $ 0.0562
+1.68%
$ -- $ 2
Oct 31, 2020 $ 0.0553
+5.68%
$ -- $ 2
Oct 30, 2020 $ 0.0523
-4.07%
$ -- $ 3
Oct 29, 2020 $ 0.0545
+1.11%
$ -- $ 2
Oct 28, 2020 $ 0.0539
-0.97%
$ -- $ 1
Oct 27, 2020 $ 0.0545
+8.70%
$ -- $ 2
Oct 26, 2020 $ 0.0501
+41.58%
$ -- $ 6
Oct 25, 2020 $ 0.0354
-14.27%
$ -- $ 4
Oct 24, 2020 $ 0.0413
-12.61%
$ -- $ 9
Oct 23, 2020 $ 0.0473
-0.82%
$ -- $ 3
Oct 22, 2020 $ 0.0476
+0.61%
$ -- $ 5
Oct 21, 2020 $ 0.0474
+1.40%
$ -- $ 5
Oct 20, 2020 $ 0.0467
-0.92%
$ -- $ 3
Oct 19, 2020 $ 0.0472
+0.65%
$ -- $ 3
Oct 18, 2020 $ 0.0468
+1.65%
$ -- $ 4
Oct 17, 2020 $ 0.0461
+0.10%
$ -- $ 3
Oct 16, 2020 $ 0.046
-0.93%
$ -- $ 3
Oct 15, 2020 $ 0.0465
+0.14%
$ -- $ 3