JUL Historical Data

JUL Page 8
Download
Date Close Price change Market cap Trading volume
Oct 14, 2020 $ 0.0464
+6.04%
$ -- $ 2
Oct 13, 2020 $ 0.0438
-4.82%
$ -- $ 2
Oct 12, 2020 $ 0.046
-0.09%
$ -- $ 5
Oct 11, 2020 $ 0.0461
+0.85%
$ -- $ 2
Oct 10, 2020 $ 0.0457
+0.16%
$ -- $ 5
Oct 9, 2020 $ 0.0456
+0.77%
$ -- $ 3
Oct 8, 2020 $ 0.0452
+2.90%
$ -- $ 4
Oct 7, 2020 $ 0.0439
-0.44%
$ -- $ 3
Oct 6, 2020 $ 0.0441
-1.34%
$ -- $ 3
Oct 5, 2020 $ 0.0447
+0.91%
$ -- $ 2
Oct 4, 2020 $ 0.0443
+2.23%
$ -- $ 3
Oct 3, 2020 $ 0.0434
+38.42%
$ -- $ 2
Oct 2, 2020 $ 0.0313
-28.01%
$ -- $ 16
Oct 1, 2020 $ 0.0435
-2.13%
$ -- $ 4
Sep 30, 2020 $ 0.0444
+0.09%
$ -- $ 3
Sep 29, 2020 $ 0.0444
+0.37%
$ -- $ 2
Sep 28, 2020 $ 0.0443
-0.62%
$ -- $ 3
Sep 27, 2020 $ 0.0445
+0.67%
$ -- $ 2
Sep 26, 2020 $ 0.0443
-0.04%
$ -- $ 3
Sep 25, 2020 $ 0.0443
+1.42%
$ -- $ 3
Sep 24, 2020 $ 0.0436
+1.88%
$ -- $ 3
Sep 23, 2020 $ 0.0428
-0.45%
$ -- $ 2
Sep 22, 2020 $ 0.043
+1.71%
$ -- $ 5
Sep 21, 2020 $ 0.0423
-0.26%
$ -- $ 3
Sep 20, 2020 $ 0.0424
-5.39%
$ -- $ 5
Sep 19, 2020 $ 0.0448
+0.28%
$ -- $ 6
Sep 18, 2020 $ 0.0447
+0.93%
$ -- $ 3
Sep 17, 2020 $ 0.0442
-1.63%
$ -- $ 13
Sep 16, 2020 $ 0.045
+0.65%
$ -- $ 4
Sep 15, 2020 $ 0.0447
+2.01%
$ -- $ 3
Sep 14, 2020 $ 0.0438
+1.41%
$ -- $ 4
Sep 13, 2020 $ 0.0432
+3.07%
$ -- $ 2
Sep 12, 2020 $ 0.0419
+0.55%
$ -- $ 145
Sep 11, 2020 $ 0.0417
+0.61%
$ -- $ 3
Sep 10, 2020 $ 0.0414
-3.78%
$ -- $ 3
Sep 9, 2020 $ 0.043
+5.11%
$ -- $ 2
Sep 8, 2020 $ 0.0409
+0.45%
$ -- $ 4
Sep 7, 2020 $ 0.0407
-1.28%
$ -- $ 44
Sep 6, 2020 $ 0.0412
+0.07%
$ -- $ 2
Sep 5, 2020 $ 0.0411
+1.73%
$ -- $ 4
Sep 4, 2020 $ 0.0405
+2.31%
$ -- $ 2
Sep 3, 2020 $ 0.0396
-7.84%
$ -- $ 4
Sep 2, 2020 $ 0.043
+18.62%
$ -- $ 1
Sep 1, 2020 $ 0.0362
-20.62%
$ -- $ 63
Aug 31, 2020 $ 0.0457
+0.81%
$ -- $ 3
Aug 30, 2020 $ 0.0453
+1.08%
$ -- $ 3
Aug 29, 2020 $ 0.0448
+8.38%
$ -- $ 1
Aug 28, 2020 $ 0.0413
+9.36%
$ -- $ 3
Aug 27, 2020 $ 0.0378
-7.36%
$ -- $ 9
Aug 26, 2020 $ 0.0408
-6.41%
$ -- $ 149