JUL Historical Data

JUL Page 9
Download
Date Close Price change Market cap Trading volume
Aug 25, 2020 $ 0.0436
-2.24%
$ -- $ 1
Aug 24, 2020 $ 0.0446
-0.15%
$ -- $ 6
Aug 23, 2020 $ 0.0447
-1.22%
$ -- $ 4
Aug 22, 2020 $ 0.0452
+2.15%
$ -- $ 4
Aug 21, 2020 $ 0.0443
-0.63%
$ -- $ 3
Aug 20, 2020 $ 0.0446
+0.57%
$ -- $ 3
Aug 19, 2020 $ 0.0443
+0.08%
$ -- $ 1
Aug 18, 2020 $ 0.0443
+0.49%
$ -- $ 1
Aug 17, 2020 $ 0.0441
-2.71%
$ -- $ 9
Aug 16, 2020 $ 0.0453
+1.28%
$ -- $ 2
Aug 15, 2020 $ 0.0447
+0.84%
$ -- $ 2
Aug 14, 2020 $ 0.0443
+1.09%
$ -- $ 11
Aug 13, 2020 $ 0.0439
-0.23%
$ -- $ 38
Aug 12, 2020 $ 0.044
+1.41%
$ -- $ 4
Aug 11, 2020 $ 0.0433
-2.65%
$ -- $ 3
Aug 10, 2020 $ 0.0445
-1.74%
$ -- $ 4
Aug 9, 2020 $ 0.0453
+1.41%
$ -- $ 1
Aug 8, 2020 $ 0.0446
+1.86%
$ -- $ 2
Aug 7, 2020 $ 0.0438
-1.89%
$ -- $ 1
Aug 6, 2020 $ 0.0446
+0.07%
$ -- $ 2
Aug 5, 2020 $ 0.0446
+2.44%
$ -- $ 2
Aug 4, 2020 $ 0.0435
+0.69%
$ -- $ 2
Aug 3, 2020 $ 0.0432
+3.19%
$ -- $ 2
Aug 2, 2020 $ 0.0419
-4.50%
$ -- $ 22
Aug 1, 2020 $ 0.0438
-1.95%
$ -- $ 26
Jul 31, 2020 $ 0.0447
+1.91%
$ -- $ 4
Jul 30, 2020 $ 0.0439
+1.52%
$ -- $ 3
Jul 29, 2020 $ 0.0432
+0.89%
$ -- $ 3
Jul 28, 2020 $ 0.0428
+2.08%
$ -- $ 3
Jul 27, 2020 $ 0.0419
+8.27%
$ -- $ 6
Jul 26, 2020 $ 0.0387
+0.73%
$ -- $ 5
Jul 25, 2020 $ 0.0384
-2.75%
$ -- $ 5
Jul 24, 2020 $ 0.0395
+3.35%
$ -- $ 3
Jul 23, 2020 $ 0.0382
-6.47%
$ -- $ 4
Jul 22, 2020 $ 0.0408
+2.69%
$ -- $ 3
Jul 21, 2020 $ 0.0397
+2.18%
$ -- $ 3
Jul 20, 2020 $ 0.0389
-0.44%
$ -- $ 3
Jul 19, 2020 $ 0.0391
+0.42%
$ -- $ 3
Jul 18, 2020 $ 0.0389
+0.68%
$ -- $ 3
Jul 17, 2020 $ 0.0387
+6.73%
$ -- $ 4
Jul 16, 2020 $ 0.0362
-6.90%
$ -- $ 3
Jul 15, 2020 $ 0.0389
-0.40%
$ -- $ 3
Jul 14, 2020 $ 0.0391
-0.02%
$ -- $ 3
Jul 13, 2020 $ 0.0391
-0.51%
$ -- $ 3
Jul 12, 2020 $ 0.0393
+0.76%
$ -- $ 3
Jul 11, 2020 $ 0.039
-0.93%
$ -- $ 4
Jul 10, 2020 $ 0.0393
+1.65%
$ -- $ 5
Jul 9, 2020 $ 0.0387
-3.56%
$ -- $ 3
Jul 8, 2020 $ 0.0401
+2.96%
$ -- $ 5
Jul 7, 2020 $ 0.039
+5.33%
$ -- $ 4