niggaliquid Historical Data

NL Page 2
Download
Date Close Price change Market cap Trading volume
Nov 20, 2025 $ 0.00015
+15.88%
$ 149,999 $ 128
Nov 19, 2025 $ 0.000129
-21.55%
$ 129,445 $ 261
Nov 18, 2025 $ 0.000166
-9.47%
$ 164,999 $ 157
Nov 17, 2025 $ 0.000183
+81.54%
$ 182,995 $ 146
Nov 16, 2025 $ 0.000101
-41.40%
$ 100,799 $ 15
Nov 15, 2025 $ 0.000172
+25.73%
$ 171,999 $ 5
Nov 14, 2025 $ 0.000144
-45.17%
$ 143,916 $ 126
Nov 13, 2025 $ 0.000262
+33.64%
$ 262,498 $ 5
Nov 12, 2025 $ 0.000169
-38.01%
$ 168,599 $ 456
Nov 11, 2025 $ 0.000272
-2.86%
$ 271,998 $ 149
Nov 10, 2025 $ 0.00028
-13.81%
$ 279,619 $ 404
Nov 9, 2025 $ 0.000324
+25.86%
$ 324,438 $ 845
Nov 8, 2025 $ 0.000252
+19.85%
$ 251,678 $ 405
Nov 7, 2025 $ 0.00021
+71.43%
$ 209,998 $ 117
Nov 6, 2025 $ 0.00015
+0.00%
$ 149,999 $ 50
Nov 5, 2025 $ 0.00015
-0.73%
$ 149,999 $ 4,701
Nov 4, 2025 $ 0.0000712
-55.69%
$ 71,199 $ 50
Nov 3, 2025 $ 0.000161
-42.61%
$ 160,699 $ 183
Nov 2, 2025 $ 0.00028
+0.00%
$ 279,998 $ 6
Nov 1, 2025 $ 0.00028
+0.00%
$ 279,998 $ 6
Oct 31, 2025 $ 0.00028
+54.28%
$ 279,998 $ 78,835
Oct 30, 2025 $ 0.00018
-40.94%
$ 181,486 $ 305,548
Oct 29, 2025 $ 0.000311
-4.03%
$ 311,175 $ 298,316
Oct 28, 2025 $ 0.000297
+33.59%
$ 323,339 $ 317,137
Oct 27, 2025 $ 0.000222
+79.32%
$ 221,989 $ 271,010
Oct 26, 2025 $ 0.000123
+3.54%
$ 122,898 $ 285,720
Oct 25, 2025 $ 0.000118
-9.50%
$ 118,099 $ 258,655
Oct 24, 2025 $ 0.000139
-6.45%
$ 130,399 $ 260,377
Oct 23, 2025 $ 0.000148
+11.13%
$ 148,396 $ 271,821
Oct 22, 2025 $ 0.000125
-27.17%
$ 132,998 $ 188,858
Oct 21, 2025 $ 0.000172
-18.31%
$ 171,491 $ 278,839
Oct 20, 2025 $ 0.000203
+1.82%
$ 212,136 $ 287,586
Oct 19, 2025 $ 0.000218
-12.23%
$ 199,088 $ 289,079
Oct 18, 2025 $ 0.000211
+16.86%
$ 210,574 $ 162
Oct 17, 2025 $ 0.000181
-11.25%
$ 180,899 $ 247,229
Oct 16, 2025 $ 0.000209
-5.43%
$ 202,992 $ 303,926
Oct 15, 2025 $ 0.000194
-50.02%
$ 226,749 $ 331,335
Oct 14, 2025 $ 0.000372
-21.71%
$ 388,035 $ 438,657
Oct 13, 2025 $ 0.000475
+3.30%
$ 474,876 $ 319,773
Oct 12, 2025 $ 0.000437
-12.30%
$ 436,559 $ 17,459
Oct 11, 2025 $ 0.000505
-14.57%
$ 505,487 $ 406,100
Oct 10, 2025 $ 0.000567
-19.51%
$ 566,821 $ 339,870
Oct 9, 2025 $ 0.000703
-32.45%
$ 702,519 $ 438,182
Oct 8, 2025 $ 0.00128
-13.06%
$ 1.17 million $ 271,325
Oct 7, 2025 $ 0.00145
-34.63%
$ 1.45 million $ 330,596
Oct 6, 2025 $ 0.00222
+43.98%
$ 2.22 million $ 707,343
Oct 5, 2025 $ 0.00154
+6.70%
$ 1.54 million $ 604,929
Oct 4, 2025 $ 0.00146
-1.09%
$ 1.46 million $ 726,369
Oct 3, 2025 $ 0.00139
-42.24%
$ 1.39 million $ 1.1 million
Oct 2, 2025 $ 0.00235
-27.77%
$ 2.35 million $ 2.82 million