niggaliquid Historical Data

NL Page 2
Download
Date Close Price change Market cap Trading volume
Mar 3, 2026 $ 0.0000141
+0.00%
$ -- $ 166
Mar 2, 2026 $ 0.0000143
+0.00%
$ -- $ 0.1
Mar 1, 2026 $ 0.0000139
-9.13%
$ 13,857 $ 1,378
Feb 28, 2026 $ 0.0000129
-0.45%
$ -- $ 806
Feb 27, 2026 $ 0.0000146
-1.93%
$ 14,550 $ 339
Feb 24, 2026 $ 0.0000151
+0.00%
$ -- $ 903
Feb 23, 2026 $ 0.0000237
+73.69%
$ -- $ 5,562
Jan 24, 2026 $ 0.000105
+0.20%
$ -- $ 48
Jan 1, 2026 $ 0.0000699
+0.49%
$ 69,870 $ 7
Dec 29, 2025 $ 0.0000733
+0.01%
$ -- $ 16
Dec 15, 2025 $ 0.000121
+1.06%
$ -- $ 24
Dec 14, 2025 $ 0.000115
-16.76%
$ 115,444 $ 46
Dec 13, 2025 $ 0.000138
-0.41%
$ 138,194 $ 93
Dec 10, 2025 $ 0.000104
+0.00%
$ -- $ 8
Dec 6, 2025 $ 0.000121
+0.21%
$ -- $ 10
Dec 1, 2025 $ 0.000125
-15.22%
$ 125,394 $ 66
Nov 30, 2025 $ 0.000162
+31.57%
$ 162,242 $ 73
Nov 29, 2025 $ 0.000125
-9.99%
$ 124,952 $ 28
Nov 28, 2025 $ 0.000152
+0.00%
$ -- $ 20
Nov 27, 2025 $ 0.000153
-2.22%
$ -- $ 33
Nov 26, 2025 $ 0.000158
+22.53%
$ 156,844 $ 65
Nov 25, 2025 $ 0.000146
-4.62%
$ 140,550 $ 33
Nov 24, 2025 $ 0.000143
+5.23%
$ -- $ 26
Nov 23, 2025 $ 0.000146
+12.32%
$ 145,565 $ 37
Nov 22, 2025 $ 0.000132
-9.69%
$ 130,184 $ 224
Nov 21, 2025 $ 0.000107
-28.60%
$ 107,099 $ 23
Nov 20, 2025 $ 0.00015
+15.88%
$ 149,999 $ 128
Nov 19, 2025 $ 0.000129
-21.55%
$ 129,445 $ 261
Nov 18, 2025 $ 0.000166
-9.47%
$ 164,999 $ 157
Nov 17, 2025 $ 0.000183
+81.54%
$ 182,995 $ 146
Nov 16, 2025 $ 0.000101
-41.40%
$ 100,799 $ 15
Nov 15, 2025 $ 0.000172
+25.73%
$ 171,999 $ 5
Nov 14, 2025 $ 0.000144
-45.17%
$ 143,916 $ 126
Nov 13, 2025 $ 0.000262
+33.64%
$ 262,498 $ 5
Nov 12, 2025 $ 0.000169
-38.01%
$ 168,599 $ 456
Nov 11, 2025 $ 0.000272
-2.86%
$ 271,998 $ 149
Nov 10, 2025 $ 0.00028
-13.81%
$ 279,619 $ 404
Nov 9, 2025 $ 0.000324
+25.86%
$ 324,438 $ 845
Nov 8, 2025 $ 0.000252
+19.85%
$ 251,678 $ 405
Nov 7, 2025 $ 0.00021
+71.43%
$ 209,998 $ 117
Nov 6, 2025 $ 0.00015
+0.00%
$ 149,999 $ 50
Nov 5, 2025 $ 0.00015
-0.73%
$ 149,999 $ 4,701
Nov 4, 2025 $ 0.0000712
-55.69%
$ 71,199 $ 50
Nov 3, 2025 $ 0.000161
-42.61%
$ 160,699 $ 183
Nov 2, 2025 $ 0.00028
+0.00%
$ 279,998 $ 6
Nov 1, 2025 $ 0.00028
+0.00%
$ 279,998 $ 6
Oct 31, 2025 $ 0.00028
+54.28%
$ 279,998 $ 78,835
Oct 30, 2025 $ 0.00018
-40.94%
$ 181,486 $ 305,548
Oct 29, 2025 $ 0.000311
-4.03%
$ 311,175 $ 298,316
Oct 28, 2025 $ 0.000297
+33.59%
$ 323,339 $ 317,137