niggaliquid Historical Data

NL Page 6
Download
Date Close Price change Market cap Trading volume
Nov 21, 4 PM $ 0.000107
+0.00%
$ 107,099 $ 63
Nov 21, 1 PM $ 0.000131
+12.45%
$ 130,711 $ 108
Nov 21, 12 PM $ 0.000116
+8.54%
$ 116,241 $ 108
Nov 21, 7 AM $ 0.00015
+0.00%
$ 149,999 $ 70
Nov 21, 6 AM $ 0.00015
+0.00%
$ 149,999 $ 90
Nov 21, 5 AM $ 0.00015
+0.00%
$ 149,999 $ 90
Nov 21, 4 AM $ 0.00015
+0.00%
$ 149,999 $ 90
Nov 21, 3 AM $ 0.00015
+0.00%
$ 149,999 $ 90
Nov 21, 2 AM $ 0.00015
+0.00%
$ 149,999 $ 90
Nov 21, 1 AM $ 0.00015
+0.00%
$ 149,999 $ 128
Nov 21, 12 AM $ 0.00015
+0.00%
$ 149,999 $ 128
Nov 20, 11 PM $ 0.00015
+0.00%
$ 149,999 $ 128
Nov 20, 10 PM $ 0.00015
+0.00%
$ 149,999 $ 128
Nov 20, 9 PM $ 0.00015
+0.00%
$ 149,999 $ 128
Nov 20, 8 PM $ 0.00015
+0.00%
$ 149,999 $ 155
Nov 20, 7 PM $ 0.00015
+0.00%
$ 149,999 $ 155
Nov 20, 6 PM $ 0.00015
+0.00%
$ 149,999 $ 241
Nov 20, 5 PM $ 0.00015
+4.71%
$ 149,999 $ 241
Nov 20, 4 PM $ 0.000143
-6.60%
$ 143,255 $ 241
Nov 20, 3 PM $ 0.000153
+2.25%
$ 153,378 $ 236
Nov 20, 2 PM $ 0.00015
+7.14%
$ 149,999 $ 233
Nov 20, 1 PM $ 0.00014
-1.09%
$ 139,999 $ 243
Nov 20, 12 PM $ 0.000142
-1.67%
$ 141,548 $ 285
Nov 20, 11 AM $ 0.000144
-0.14%
$ 143,956 $ 291
Nov 20, 10 AM $ 0.000144
-1.30%
$ 144,165 $ 305
Nov 20, 9 AM $ 0.000147
+1.45%
$ 147,339 $ 86
Nov 20, 8 AM $ 0.000145
+0.47%
$ 145,411 $ 85
Nov 20, 7 AM $ 0.000144
+2.04%
$ 144,397 $ 85
Nov 20, 6 AM $ 0.000142
-0.06%
$ 141,505 $ 303
Nov 20, 5 AM $ 0.000142
+0.29%
$ 141,587 $ 305
Nov 20, 4 AM $ 0.000141
+1.05%
$ 141,172 $ 304
Nov 20, 3 AM $ 0.00014
-2.06%
$ 139,705 $ 303
Nov 20, 2 AM $ 0.000143
+1.89%
$ 142,640 $ 301
Nov 20, 1 AM $ 0.000132
+2.03%
$ 132,441 $ 251
Nov 20, 12 AM $ 0.00013
+0.27%
$ 129,801 $ 256
Nov 19, 11 PM $ 0.000129
+0.48%
$ 129,445 $ 261
Nov 19, 10 PM $ 0.000129
-6.23%
$ 128,822 $ 271
Nov 19, 9 PM $ 0.000137
+2.98%
$ 137,377 $ 257
Nov 19, 8 PM $ 0.000133
+0.25%
$ 133,399 $ 217
Nov 19, 7 PM $ 0.000133
-2.13%
$ 133,063 $ 216
Nov 19, 6 PM $ 0.000136
-0.36%
$ 135,962 $ 207
Nov 19, 5 PM $ 0.000136
-0.03%
$ 136,454 $ 210
Nov 19, 11 AM $ 0.00017
+0.00%
$ 169,999 $ 89
Nov 19, 10 AM $ 0.00017
+3.03%
$ 169,999 $ 89
Nov 19, 9 AM $ 0.000165
+0.00%
$ 164,999 $ 38
Nov 19, 8 AM $ 0.000165
+0.00%
$ 164,999 $ 38
Nov 19, 7 AM $ 0.000165
+0.00%
$ 164,999 $ 38
Nov 19, 6 AM $ 0.000165
+0.00%
$ 164,999 $ 38
Nov 19, 5 AM $ 0.000165
+0.00%
$ 164,999 $ 60
Nov 19, 4 AM $ 0.000165
+0.00%
$ 164,999 $ 60