niggaliquid Historical Data

NL Page 7
Download
Date Close Price change Market cap Trading volume
Nov 19, 3 AM $ 0.000165
+0.00%
$ 164,999 $ 60
Nov 19, 2 AM $ 0.000165
+0.00%
$ 164,999 $ 60
Nov 19, 1 AM $ 0.000165
+0.00%
$ 164,999 $ 60
Nov 19, 12 AM $ 0.000165
+0.00%
$ 164,999 $ 145
Nov 18, 11 PM $ 0.000165
-0.40%
$ 164,999 $ 157
Nov 18, 10 PM $ 0.000166
+0.40%
$ 165,663 $ 157
Nov 18, 9 PM $ 0.000165
+0.00%
$ 164,999 $ 158
Nov 18, 8 PM $ 0.000165
-0.57%
$ 164,999 $ 158
Nov 18, 7 PM $ 0.000166
+0.58%
$ 165,952 $ 158
Nov 18, 6 PM $ 0.000165
+0.00%
$ 164,999 $ 165
Nov 18, 5 PM $ 0.000165
-1.90%
$ 164,999 $ 165
Nov 18, 4 PM $ 0.000168
+1.94%
$ 168,192 $ 165
Nov 18, 3 PM $ 0.000165
-5.01%
$ 164,999 $ 161
Nov 18, 2 PM $ 0.000174
-3.46%
$ 173,710 $ 161
Nov 18, 1 PM $ 0.000174
-1.69%
$ 173,542 $ 169
Nov 18, 11 AM $ 0.000176
-0.21%
$ 176,354 $ 127
Nov 18, 10 AM $ 0.000176
+0.77%
$ 176,149 $ 127
Nov 18, 9 AM $ 0.000176
+0.44%
$ 176,065 $ 131
Nov 18, 8 AM $ 0.000175
+0.00%
$ 174,919 $ 131
Nov 18, 7 AM $ 0.000181
-0.25%
$ 180,669 $ 138
Nov 18, 6 AM $ 0.000181
-1.91%
$ 181,278 $ 128
Nov 18, 5 AM $ 0.000185
-0.23%
$ 184,801 $ 209
Nov 18, 4 AM $ 0.000185
-3.02%
$ 185,226 $ 200
Nov 18, 3 AM $ 0.000191
+1.50%
$ 190,998 $ 204
Nov 18, 2 AM $ 0.000188
-1.48%
$ 188,175 $ 204
Nov 18, 1 AM $ 0.000191
+0.00%
$ 190,998 $ 157
Nov 18, 12 AM $ 0.000184
+0.33%
$ 183,596 $ 157
Nov 17, 11 PM $ 0.000183
-4.19%
$ 182,995 $ 146
Nov 17, 10 PM $ 0.000191
+0.00%
$ 190,998 $ 66
Nov 17, 9 PM $ 0.000191
+0.00%
$ 190,998 $ 66
Nov 17, 8 PM $ 0.000191
+0.00%
$ 190,998 $ 66
Nov 17, 7 PM $ 0.000191
+0.00%
$ 190,998 $ 66
Nov 17, 6 PM $ 0.000191
+0.00%
$ 190,998 $ 66
Nov 17, 12 PM $ 0.000101
+0.00%
$ 100,799 $ 15
Nov 17, 11 AM $ 0.000101
+0.00%
$ 100,799 $ 15
Nov 17, 10 AM $ 0.000101
+0.00%
$ 100,799 $ 15
Nov 17, 9 AM $ 0.000101
+0.00%
$ 100,799 $ 15
Nov 17, 8 AM $ 0.000101
+0.00%
$ 100,799 $ 15
Nov 17, 7 AM $ 0.000101
+0.00%
$ 100,799 $ 15
Nov 17, 6 AM $ 0.000101
+0.00%
$ 100,799 $ 15
Nov 17, 5 AM $ 0.000101
+0.00%
$ 100,799 $ 15
Nov 17, 4 AM $ 0.000101
+0.00%
$ 100,799 $ 15
Nov 17, 3 AM $ 0.000101
+0.00%
$ 100,799 $ 15
Nov 17, 2 AM $ 0.000101
+0.00%
$ 100,799 $ 15
Nov 17, 1 AM $ 0.000101
+0.00%
$ 100,799 $ 15
Nov 17, 12 AM $ 0.000101
+0.00%
$ 100,799 $ 15
Nov 16, 11 PM $ 0.000101
+0.00%
$ 100,799 $ 15
Nov 16, 10 PM $ 0.000101
+0.00%
$ 100,799 $ 15
Nov 16, 9 PM $ 0.000101
+0.00%
$ 100,799 $ 15
Nov 16, 8 PM $ 0.000101
+0.00%
$ 100,799 $ 15