MOKKI Historical Data

MOKKI Page 2
Download
Date Close Price change Market cap Trading volume
Jun 17, 6 PM $ 0.000114
+0.00%
$ 113,706 $ 29
Jun 17, 4 PM $ 0.000115
+0.00%
$ 114,525 $ 23
Jun 16, 4 PM $ 0.000115
-0.18%
$ 115,427 $ 145
Jun 16, 3 PM $ 0.000116
+0.00%
$ 115,641 $ 131
Jun 16, 2 PM $ 0.000118
+0.00%
$ 117,788 $ 214
Jun 16, 1 PM $ 0.000119
+0.00%
$ 118,580 $ 227
Jun 16, 11 AM $ 0.000116
+0.00%
$ 115,872 $ 284
Jun 15, 5 PM $ 0.000117
+0.00%
$ 116,547 $ 279
Jun 15, 3 PM $ 0.000117
-6.36%
$ 116,999 $ 296
Jun 15, 2 PM $ 0.000126
+0.00%
$ 126,199 $ 193
Jun 15, 12 PM $ 0.000119
+2.67%
$ 119,493 $ 154
Jun 14, 12 PM $ 0.000111
+0.00%
$ 110,846 $ 164
Jun 14, 11 AM $ 0.000111
-4.93%
$ 111,203 $ 160
Jun 13, 8 PM $ 0.000107
+0.00%
$ 107,492 $ 79
Jun 13, 5 AM $ 0.000109
+0.00%
$ 108,604 $ 198
Jun 12, 7 PM $ 0.00011
-0.88%
$ 110,227 $ 200
Jun 12, 6 PM $ 0.00011
+0.26%
$ 110,149 $ 184
Jun 12, 2 PM $ 0.000111
+0.00%
$ 110,909 $ 178
Jun 12, 11 AM $ 0.000108
+0.00%
$ 107,970 $ 228
Jun 12, 5 AM $ 0.0000955
-0.50%
$ 95,494 $ 460
Jun 12, 4 AM $ 0.0000957
+0.05%
$ 95,665 $ 461
Jun 12, 2 AM $ 0.0000961
+0.00%
$ 96,143 $ 461
Jun 11, 3 PM $ 0.0000965
-0.65%
$ 96,488 $ 468
Jun 11, 1 PM $ 0.0000961
-6.60%
$ 96,109 $ 451
Jun 11, 10 AM $ 0.0000935
+0.15%
$ 93,480 $ 357
Jun 11, 9 AM $ 0.000093
+0.00%
$ 92,993 $ 354
Jun 11, 8 AM $ 0.0000891
+15.29%
$ 89,124 $ 226
Jun 11, 7 AM $ 0.0000762
+3.48%
$ 76,207 $ 201
Jun 11, 6 AM $ 0.0000729
+1.55%
$ 72,913 $ 160
Jun 11, 4 AM $ 0.0000731
+0.00%
$ 73,113 $ 186
Jun 10, 9 PM $ 0.0000721
-0.60%
$ 72,110 $ 275
Jun 10, 8 AM $ 0.0000807
+0.00%
$ 80,740 $ 284
Jun 10, 3 AM $ 0.0000844
-3.82%
$ 84,370 $ 831
Jun 9, 6 PM $ 0.0000916
+0.13%
$ -- $ 1,822
Jun 9, 5 PM $ 0.00009
+0.00%
$ 90,039 $ 1,865
Jun 9, 10 AM $ 0.0000866
+0.00%
$ 86,630 $ 2,522
Jun 9, 9 AM $ 0.0000893
+0.00%
$ 89,301 $ 2,501
Jun 9, 3 AM $ 0.000118
+0.00%
$ 117,553 $ 1,477
Jun 9, 2 AM $ 0.000117
+0.00%
$ 116,797 $ 1,464
Jun 9, 12 AM $ 0.000117
+0.00%
$ 117,277 $ 1,760
Jun 8, 6 PM $ 0.000144
+0.00%
$ 143,674 $ 2,240
Jun 8, 5 PM $ 0.000138
+0.33%
$ 137,715 $ 2,181
Jun 8, 4 PM $ 0.000132
+0.13%
$ 131,797 $ 2,139
Jun 8, 3 PM $ 0.00013
-14.10%
$ 130,030 $ 2,127
Jun 8, 1 PM $ 0.000149
+0.00%
$ 148,806 $ 1,757
Jun 8, 12 PM $ 0.000149
+0.00%
$ 148,557 $ 1,742
Jun 8, 8 AM $ 0.000183
+0.00%
$ 183,048 $ 1,459
Jun 8, 7 AM $ 0.000199
+0.00%
$ 199,343 $ 1,348
Jun 8, 4 AM $ 0.000181
-1.01%
$ 180,724 $ 1,227
Jun 8, 3 AM $ 0.000183
+1.16%
$ 182,987 $ 1,231