Dexsport Historical Data

DESU Page 2
Download
Date Close Price change Market cap Trading volume
Feb 21, 2026 $ 0.00832
-0.03%
$ 8.34 million $ 258
Feb 20, 2026 $ 0.00833
+1.22%
$ 8.33 million $ 1,393
Feb 19, 2026 $ 0.00829
-33.40%
$ 8.29 million $ 534
Feb 18, 2026 $ 0.00828
-0.39%
$ 8.28 million $ 730
Feb 17, 2026 $ 0.00831
-0.47%
$ 8.31 million $ 1,036
Feb 16, 2026 $ 0.00835
+0.51%
$ 8.35 million $ 1,125
Feb 15, 2026 $ 0.00833
-0.61%
$ 8.33 million $ 1,360
Feb 14, 2026 $ 0.00837
+0.40%
$ 8.37 million $ 689
Feb 13, 2026 $ 0.00834
+0.12%
$ 8.34 million $ 1,504
Feb 12, 2026 $ 0.00834
+0.24%
$ 8.34 million $ 1,247
Feb 11, 2026 $ 0.00832
-0.60%
$ 8.32 million $ 2,086
Feb 10, 2026 $ 0.00836
-0.57%
$ 8.36 million $ 2,852
Feb 9, 2026 $ 0.00841
-0.06%
$ 8.41 million $ 1,812
Feb 8, 2026 $ 0.00842
-0.08%
$ 8.41 million $ 1,556
Feb 7, 2026 $ 0.00842
-0.34%
$ 8.42 million $ 2,534
Feb 6, 2026 $ 0.00846
+1.40%
$ 8.46 million $ 5,667
Feb 5, 2026 $ 0.00834
-2.70%
$ 8.34 million $ 12,064
Feb 4, 2026 $ 0.00857
-7.04%
$ 8.55 million $ 5,103
Feb 3, 2026 $ 0.00922
-1.33%
$ 9.22 million $ 3,819
Feb 2, 2026 $ 0.00954
+1.01%
$ -- $ 3,517
Feb 1, 2026 $ 0.00945
-0.73%
$ 9.45 million $ 2,831
Jan 31, 2026 $ 0.00953
-4.53%
$ 9.53 million $ 5,074
Jan 30, 2026 $ 0.00992
+0.40%
$ -- $ 1,141
Jan 29, 2026 $ 0.0101
-0.15%
$ -- $ 232
Jan 28, 2026 $ 0.0102
-0.12%
$ 10.15 million $ 494
Jan 27, 2026 $ 0.0102
-3.16%
$ 10.17 million $ 2,924
Jan 26, 2026 $ 0.0105
+0.10%
$ -- $ 557
Jan 25, 2026 $ 0.0105
-0.55%
$ 10.46 million $ 535
Jan 24, 2026 $ 0.0105
-1.48%
$ 10.51 million $ 1,324
Jan 23, 2026 $ 0.0107
-0.07%
$ 10.66 million $ 549
Jan 22, 2026 $ 0.0106
-0.24%
$ 10.62 million $ 430
Jan 21, 2026 $ 0.0107
+0.02%
$ 10.67 million $ 1,822
Jan 20, 2026 $ 0.0107
-3.18%
$ 10.67 million $ 2,867
Jan 19, 2026 $ 0.011
+0.03%
$ 11.02 million $ 891
Jan 18, 2026 $ 0.011
-0.51%
$ 11.01 million $ 474
Jan 17, 2026 $ 0.0111
-0.03%
$ 11.07 million $ 456
Jan 16, 2026 $ 0.0111
+0.26%
$ 11.05 million $ 534
Jan 15, 2026 $ 0.011
-0.15%
$ 11.02 million $ 774
Jan 14, 2026 $ 0.011
+0.17%
$ 10.98 million $ 2,382
Jan 13, 2026 $ 0.011
-0.46%
$ 10.96 million $ 1,901
Jan 12, 2026 $ 0.0112
+0.77%
$ 11.2 million $ 2,531
Jan 11, 2026 $ 0.0111
+0.65%
$ 11.12 million $ 2,653
Jan 10, 2026 $ 0.011
-0.10%
$ 11.01 million $ 1,722
Jan 9, 2026 $ 0.011
+0.12%
$ 11.02 million $ 1,493
Jan 8, 2026 $ 0.011
-0.32%
$ 11.01 million $ 1,067
Jan 7, 2026 $ 0.0111
-0.16%
$ 11.07 million $ 505
Jan 6, 2026 $ 0.0111
-0.19%
$ 11.06 million $ 274
Jan 5, 2026 $ 0.0111
+1.32%
$ 11.07 million $ 2,012
Jan 4, 2026 $ 0.0109
+0.08%
$ 10.93 million $ 219
Jan 3, 2026 $ 0.0109
-0.16%
$ 10.9 million $ 5