Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dexsport Historical Data

DESU Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2, 2026 $0.0152
-0.49%
$15.18 million $28,759
Sep 1, 2026 $0.0152
+1.37%
$15.25 million $6,734
Aug 31, 2026 $0.0151
-0.84%
$15.08 million $4,527
Aug 30, 2026 $0.0152
+1.37%
$15.22 million $2,734
Aug 29, 2026 $0.015
+0.40%
$15.02 million $25,650
Aug 28, 2026 $0.0149
-1.74%
$14.96 million $27,890
Aug 27, 2026 $0.0152
-0.63%
$15.18 million $24,779
Aug 26, 2026 $0.0153
+0.11%
$15.29 million $17,597
Aug 25, 2026 $0.0152
-0.06%
$15.24 million $21,812
Aug 24, 2026 $0.0152
+0.10%
$15.22 million $21,682
Aug 23, 2026 $0.0152
-0.06%
$15.21 million $16,642
Aug 22, 2026 $0.0152
-0.22%
$15.19 million $19,998
Aug 21, 2026 $0.0152
+1.75%
$15.22 million $24,279
Aug 20, 2026 $0.015
+3.67%
$14.92 million $27,998
Aug 19, 2026 $0.0144
+1.65%
$14.43 million $23,378
Aug 18, 2026 $0.0141
+3.30%
$14.15 million $32,073
Aug 17, 2026 $0.0137
+0.00%
$13.68 million $20,124
Aug 16, 2026 $0.0137
+0.36%
$13.67 million $18,937
Aug 15, 2026 $0.0136
-0.54%
$13.63 million $15,711
Aug 14, 2026 $0.0137
-0.92%
$13.7 million $22,041
Aug 13, 2026 $0.0138
-0.09%
$13.81 million $18,021
Aug 12, 2026 $0.0139
-0.10%
$13.85 million $8,017
Aug 11, 2026 $0.0139
+0.00%
$13.89 million $13,610
Aug 10, 2026 $0.0139
-1.80%
$13.87 million $18,942
Aug 9, 2026 $0.0141
+0.18%
$14.12 million $8,760
Aug 8, 2026 $0.0141
+0.77%
$14.1 million $8,723
Aug 7, 2026 $0.014
-1.11%
$14.02 million $15,064
Aug 6, 2026 $0.0142
+1.07%
$14.2 million $14,936
Aug 5, 2026 $0.0141
-0.49%
$14.05 million $15,949
Aug 4, 2026 $0.0141
-1.48%
$14.13 million $14,046
Aug 3, 2026 $0.0143
+0.76%
$14.34 million $9,333
Aug 2, 2026 $0.0143
+0.18%
$14.23 million $10,242
Aug 1, 2026 $0.0142
-0.61%
$14.23 million $11,040
Jul 31, 2026 $0.0143
-1.37%
$14.32 million $13,170
Jul 30, 2026 $0.0145
-0.47%
$14.52 million $12,430
Jul 29, 2026 $0.0146
-0.87%
$14.59 million $9,883
Jul 28, 2026 $0.0147
+0.50%
$14.72 million $9,503
Jul 27, 2026 $0.0147
-0.92%
$14.67 million $9,846
Jul 26, 2026 $0.0148
+0.79%
$14.8 million $22,184
Jul 25, 2026 $0.0147
-0.06%
$14.68 million $13,956
Jul 24, 2026 $0.0147
+0.32%
$14.71 million $9,211
Jul 23, 2026 $0.0146
-0.27%
$14.63 million $15,945
Jul 22, 2026 $0.0147
-0.05%
$14.68 million $11,160
Jul 21, 2026 $0.0147
+0.18%
$14.68 million $17,365
Jul 20, 2026 $0.0147
-3.41%
$14.66 million $22,336
Jul 19, 2026 $0.0152
+0.08%
$15.18 million $11,235
Jul 18, 2026 $0.0152
+0.30%
$15.17 million $11,160
Jul 17, 2026 $0.0151
+0.25%
$15.13 million $8,050
Jul 16, 2026 $0.0151
+1.21%
$15.1 million $11,317
Jul 15, 2026 $0.0149
+1.38%
$14.94 million $11,315