Dexsport Historical Data

DESU
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $0.0151
+0.00%
$15.15 million $24,696
Today, at 9 PM $0.0151
-0.63%
$15.11 million $25,071
Today, at 8 PM $0.0152
+0.19%
$15.18 million $25,066
Today, at 7 PM $0.0152
-0.42%
$15.16 million $24,814
Today, at 6 PM $0.0152
+0.30%
$15.21 million $24,816
Today, at 5 PM $0.0152
+0.14%
$15.17 million $23,467
Today, at 4 PM $0.0152
-0.54%
$15.17 million $23,870
Today, at 3 PM $0.0153
+0.15%
$15.27 million $18,200
Today, at 2 PM $0.0152
+0.17%
$15.24 million $17,874
Today, at 1 PM $0.0152
+0.54%
$15.24 million $18,262
Today, at 12 PM $0.0151
-0.64%
$15.12 million $18,317
Today, at 11 AM $0.0152
+0.34%
$15.22 million $18,444
Today, at 10 AM $0.0152
-0.01%
$15.17 million $17,401
Today, at 9 AM $0.0152
-0.42%
$15.17 million $17,263
Today, at 8 AM $0.0152
-0.02%
$15.23 million $17,195
Today, at 7 AM $0.0152
-0.15%
$15.24 million $17,175
Today, at 6 AM $0.0153
+0.34%
$15.26 million $17,234
Today, at 5 AM $0.0152
+0.37%
$15.19 million $17,460
Today, at 4 AM $0.0151
-0.22%
$15.15 million $17,069
Today, at 3 AM $0.0152
+0.20%
$15.24 million $17,267
Today, at 2 AM $0.0152
-0.06%
$15.21 million $17,296
Today, at 1 AM $0.0152
+0.46%
$15.24 million $17,437
Today, at 12 AM $0.0152
-0.45%
$15.22 million $17,544
Yesterday, at 11 PM $0.0153
+0.10%
$15.25 million $17,597
Yesterday, at 10 PM $0.0152
+1.13%
$15.25 million $17,664
Yesterday, at 9 PM $0.0151
-0.64%
$15.08 million $17,069
Yesterday, at 8 PM $0.0152
+0.59%
$15.17 million $17,119
Yesterday, at 7 PM $0.0151
+0.25%
$15.08 million $22,803
Yesterday, at 6 PM $0.0151
+0.06%
$15.08 million $22,766
Yesterday, at 5 PM $0.0151
+0.06%
$15.07 million $22,534
Yesterday, at 4 PM $0.0151
-0.27%
$15.07 million $22,039
Yesterday, at 3 PM $0.0151
-0.05%
$15.12 million $22,007
Yesterday, at 2 PM $0.0151
+0.09%
$15.12 million $22,006
Yesterday, at 1 PM $0.0151
-0.49%
$15.09 million $22,085
Yesterday, at 12 PM $0.0152
+0.49%
$15.16 million $22,046
Yesterday, at 11 AM $0.0151
-0.49%
$15.07 million $21,814
Yesterday, at 10 AM $0.0151
-0.05%
$15.12 million $21,807
Yesterday, at 9 AM $0.0151
+0.23%
$15.13 million $21,755
Yesterday, at 8 AM $0.0151
+0.16%
$15.12 million $21,760
Yesterday, at 7 AM $0.0151
+0.17%
$15.12 million $22,003
Yesterday, at 6 AM $0.0151
+0.17%
$15.1 million $22,028
Yesterday, at 5 AM $0.0151
-0.21%
$15.07 million $21,819
Yesterday, at 4 AM $0.0151
-0.33%
$15.08 million $21,755
Yesterday, at 3 AM $0.0151
+0.25%
$15.14 million $21,854
Yesterday, at 2 AM $0.0151
-0.09%
$15.12 million $21,912
Yesterday, at 1 AM $0.0151
-0.27%
$15.15 million $21,953
Yesterday, at 12 AM $0.0152
-0.42%
$15.17 million $21,843
Aug 25, 11 PM $0.0152
+0.40%
$15.22 million $21,812
Aug 25, 10 PM $0.0152
+0.17%
$15.19 million $21,842
Aug 25, 9 PM $0.0152
-0.22%
$15.21 million $21,674
Download