Dexsport Historical Data

DESU
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.0149
+0.00%
$ 14.94 million $ 29,536
Today, at 10 AM $ 0.0149
-2.31%
$ 14.94 million $ 29,556
Today, at 9 AM $ 0.0153
-0.12%
$ 15.29 million $ 26,616
Today, at 8 AM $ 0.0153
-0.04%
$ 15.28 million $ 26,535
Today, at 7 AM $ 0.0153
-0.10%
$ 15.29 million $ 26,517
Today, at 6 AM $ 0.0153
+0.03%
$ 15.3 million $ 26,374
Today, at 5 AM $ 0.0153
+1.79%
$ 15.3 million $ 26,366
Today, at 4 AM $ 0.015
-0.01%
$ 15.03 million $ 13,284
Today, at 3 AM $ 0.015
+0.12%
$ 15.04 million $ 13,259
Today, at 2 AM $ 0.015
-0.46%
$ 15.01 million $ 13,126
Today, at 1 AM $ 0.0151
-0.12%
$ 15.05 million $ 12,863
Today, at 12 AM $ 0.0151
+0.00%
$ 15.07 million $ 12,839
Yesterday, at 11 PM $ 0.0151
-0.11%
$ 15.07 million $ 12,737
Yesterday, at 10 PM $ 0.0151
-0.11%
$ 15.08 million $ 5,696
Yesterday, at 9 PM $ 0.0151
+0.13%
$ 15.09 million $ 5,753
Yesterday, at 8 PM $ 0.0151
-0.11%
$ 15.07 million $ 5,848
Yesterday, at 7 PM $ 0.0151
-0.06%
$ 15.09 million $ 6,205
Yesterday, at 6 PM $ 0.0151
-0.14%
$ 15.1 million $ 6,207
Yesterday, at 5 PM $ 0.0151
+0.17%
$ 15.12 million $ 6,992
Yesterday, at 4 PM $ 0.0151
-0.03%
$ 15.1 million $ 7,161
Yesterday, at 3 PM $ 0.0151
+0.01%
$ 15.09 million $ 7,212
Yesterday, at 2 PM $ 0.0151
-1.24%
$ 15.09 million $ 7,161
Yesterday, at 1 PM $ 0.0153
-0.63%
$ 15.28 million $ 4,223
Yesterday, at 12 PM $ 0.0154
+0.00%
$ 15.38 million $ 3,982
Yesterday, at 11 AM $ 0.0154
-0.02%
$ 15.39 million $ 4,296
Yesterday, at 10 AM $ 0.0154
+0.17%
$ 15.4 million $ 4,612
Yesterday, at 9 AM $ 0.0154
-0.01%
$ 15.37 million $ 3,650
Yesterday, at 8 AM $ 0.0154
-0.02%
$ 15.37 million $ 3,648
Yesterday, at 7 AM $ 0.0154
+0.04%
$ 15.37 million $ 3,648
Yesterday, at 6 AM $ 0.0154
+0.21%
$ 15.37 million $ 3,655
Yesterday, at 5 AM $ 0.0153
+0.00%
$ 15.35 million $ 9,171
Yesterday, at 4 AM $ 0.0153
-0.09%
$ 15.35 million $ 9,105
Yesterday, at 3 AM $ 0.0153
-0.03%
$ 15.33 million $ 9,126
Yesterday, at 2 AM $ 0.0153
+0.10%
$ 15.35 million $ 9,159
Yesterday, at 1 AM $ 0.0153
-0.05%
$ 15.34 million $ 9,707
Yesterday, at 12 AM $ 0.0153
+0.13%
$ 15.35 million $ 9,949
Jun 24, 11 PM $ 0.0153
-0.01%
$ 15.33 million $ 9,954
Jun 24, 10 PM $ 0.0153
-0.10%
$ 15.33 million $ 9,941
Jun 24, 9 PM $ 0.0153
-0.12%
$ 15.35 million $ 9,882
Jun 24, 8 PM $ 0.0154
+0.02%
$ 15.36 million $ 9,735
Jun 24, 7 PM $ 0.0153
-0.13%
$ 15.35 million $ 18,848
Jun 24, 6 PM $ 0.0154
-0.34%
$ 15.37 million $ 20,797
Jun 24, 5 PM $ 0.0154
+0.00%
$ 15.44 million $ 19,696
Jun 24, 4 PM $ 0.0154
-0.21%
$ 15.43 million $ 19,513
Jun 24, 3 PM $ 0.0154
-0.19%
$ 15.43 million $ 21,076
Jun 24, 2 PM $ 0.0155
+0.03%
$ 15.46 million $ 21,018
Jun 24, 1 PM $ 0.0155
-0.01%
$ 15.45 million $ 21,084
Jun 24, 12 PM $ 0.0155
-0.10%
$ 15.46 million $ 24,320
Jun 24, 11 AM $ 0.0155
-0.32%
$ 15.48 million $ 24,026
Jun 24, 10 AM $ 0.0155
+0.18%
$ 15.53 million $ 24,095
Download