Dexsport Historical Data

DESU
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.0143
-2.97%
$14.32 million $360,357
Jun 2026 $0.0148
+49.67%
$14.78 million $501,238
May 2026 $0.00987
-30.92%
$9.87 million $33,596
Apr 2026 $0.0152
+136.88%
$13.54 million $146,869
Mar 2026 $0.00644
-20.28%
$6.44 million $31,500
Feb 2026 $0.00809
-15.04%
$8.09 million $61,518
Jan 2026 $0.00992
-9.25%
$9.53 million $84,790
Dec 2025 $0.0109
-22.57%
$10.93 million $1.13 million
Nov 2025 $0.0141
-26.63%
$14.12 million $4.28 million
Oct 2025 $0.0191
+7.66%
$19.21 million $2.11 million
Sep 2025 $0.0168
-4.54%
$17.78 million $158,855
Aug 2025 $0.0169
+44.53%
$17.58 million $99,306
Jul 2025 $0.0117
-13.63%
$11.7 million $52,155
Jun 2025 $0.0144
-10.13%
$-- $12,642
May 2025 $0.0123
+19.75%
$-- $36,420
Apr 2025 $0.0102
-26.08%
$10.25 million $56,821
Mar 2025 $0.0142
+141.58%
$-- $29,645
Feb 2025 $0.00605
-44.50%
$-- $349,936
Jan 2025 $0.0106
+4.59%
$10.9 million $931,172
Dec 2024 $0.0098
+90.90%
$10.11 million $1.03 million
Nov 2024 $0.00482
+5.79%
$5.14 million $511,684
Oct 2024 $0.00458
+90.80%
$4.57 million $496,459
Jun 2024 $0.00325
-1.88%
$-- $41,641
May 2024 $0.00329
+0.00%
$-- $7,824
Apr 2024 $0.0034
-2.23%
$-- $87,568
Mar 2024 $0.00359
-3.71%
$-- $921,141
Feb 2024 $0.00371
-2.39%
$-- $364,475
Jan 2024 $0.00384
+0.20%
$-- $477,956
Dec 2023 $0.004
-4.86%
$-- $406,033
Nov 2023 $0.00371
-11.92%
$-- $632,853
May 2023 $0.00775
-0.05%
$-- $80,171
Mar 2023 $0.0101
-22.32%
$-- $520,506
Feb 2023 $0.0114
-0.47%
$-- $69,022
Jan 2023 $0.00842
-0.30%
$-- $33,561
Dec 2022 $0.00928
+0.05%
$-- $23,553
Nov 2022 $0.00927
-14.04%
$9.27 million $346,409
Download