Dexsport Historical Data

DESU
Download
Date Close Price change Market cap Trading volume
Mar 30 $ 0.00641
+2.04%
$ 6.41 million $ 5,771
Mar 23 $ 0.0063
-1.05%
$ 6.28 million $ 3,501
Mar 16 $ 0.00637
-10.08%
$ 6.37 million $ 6,161
Mar 9 $ 0.00707
-6.82%
$ 7.07 million $ 10,030
Mar 2 $ 0.00771
-4.74%
$ 7.6 million $ 6,464
Feb 23 $ 0.00809
-2.04%
$ 8.09 million $ 8,564
Feb 16 $ 0.00832
+0.12%
$ 8.26 million $ 5,076
Feb 9 $ 0.00837
-0.58%
$ 8.33 million $ 10,190
Feb 2 $ 0.00842
-10.78%
$ 8.41 million $ 32,703
Jan 26 $ 0.00953
-8.89%
$ 9.45 million $ 10,422
Jan 19 $ 0.0105
-4.54%
$ 10.46 million $ 7,883
Jan 12 $ 0.0111
-0.36%
$ 11.01 million $ 8,578
Jan 5 $ 0.011
+0.76%
$ 11.12 million $ 7,073
Dec 29 $ 0.0109
-4.75%
$ 10.93 million $ 126,212
Dec 22 $ 0.0115
-5.18%
$ 11.38 million $ 131,638
Dec 15 $ 0.0121
-12.89%
$ 12.12 million $ 97,616
Dec 8 $ 0.014
-0.52%
$ 13.93 million $ 45,597
Dec 1 $ 0.0141
+0.12%
$ 14.05 million $ 727,355
Nov 24 $ 0.0141
-0.86%
$ 14.12 million $ 1.04 million
Nov 17 $ 0.0142
-15.40%
$ 14.23 million $ 963,418
Nov 10 $ 0.0168
-5.05%
$ 16.79 million $ 841,989
Nov 3 $ 0.0179
-6.62%
$ 17.77 million $ 759,497
Oct 27 $ 0.0192
-5.10%
$ 19.15 million $ 626,221
Oct 20 $ 0.0203
-6.32%
$ 20.29 million $ 633,548
Oct 13 $ 0.0217
-8.80%
$ 21.69 million $ 430,314
Oct 6 $ 0.0209
-7.93%
$ 23.79 million $ 277,230
Sep 29 $ 0.0201
+23.19%
$ 22.73 million $ 82,476
Sep 22 $ 0.0149
-12.35%
$ 16.29 million $ 28,203
Sep 15 $ 0.0168
-9.74%
$ 17.01 million $ 18,355
Sep 8 $ 0.019
-8.57%
$ 18.61 million $ 38,190
Sep 1 $ 0.0204
+15.92%
$ 20.79 million $ 43,240
Aug 25 $ 0.0169
+57.77%
$ 17.58 million $ 48,994
Aug 18 $ 0.0106
-1.66%
$ 10.69 million $ 14,945
Aug 11 $ 0.0107
+8.04%
$ 10.73 million $ 14,048
Aug 4 $ 0.01
-12.99%
$ 9.94 million $ 12,546
Jul 28 $ 0.0115
-13.56%
$ 11.52 million $ 24,583
Jul 21 $ 0.0132
-4.27%
$ 13.29 million $ 17,479
Jul 14 $ 0.0138
-0.88%
$ 13.84 million $ 8,762
Jul 7 $ 0.0138
+1.58%
$ 13.88 million $ 4,503
Jun 16 $ 0.0145
-3.90%
$ -- $ 3,389
Jun 9 $ 0.0152
-2.56%
$ 15.04 million $ 5,141
Jun 2 $ 0.0156
-3.09%
$ 15.59 million $ 2,465
May 19 $ 0.0123
-7.01%
$ -- $ 127
May 12 $ 0.0124
-4.58%
$ 13.19 million $ 9,425
May 5 $ 0.013
-2.10%
$ 13.02 million $ 5,300
Apr 28 $ 0.0133
+13.88%
$ 13.29 million $ 60,878
Apr 21 $ 0.0117
-0.14%
$ 11.68 million $ 3,625
Apr 14 $ 0.0116
+0.00%
$ -- $ 350
Apr 7 $ 0.0117
+0.00%
$ -- $ 863
Mar 31 $ 0.0141
+2.03%
$ -- $ 11,630
Download