Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dexsport Historical Data

DESU Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 21, 2024 $0.00361
+0.00%
$-- $72,241
Mar 20, 2024 $0.00361
+0.00%
$3.61 million $74,277
Mar 14, 2024 $0.00372
+0.00%
$-- $45,984
Mar 13, 2024 $0.00372
-0.49%
$3.72 million $45,984
Mar 12, 2024 $0.00374
+0.05%
$3.74 million $93,497
Mar 9, 2024 $0.0037
+0.00%
$-- $3,965
Mar 8, 2024 $0.0037
+0.00%
$3.7 million $3,965
Mar 5, 2024 $0.00372
+0.00%
$-- $3,988
Mar 4, 2024 $0.00372
+0.00%
$3.72 million $3,988
Feb 28, 2024 $0.00371
+0.00%
$-- $7,284
Feb 27, 2024 $0.00371
+0.05%
$3.71 million $7,284
Feb 26, 2024 $0.00372
+0.00%
$-- $3,207
Feb 25, 2024 $0.00372
+0.00%
$3.72 million $3,207
Feb 24, 2024 $0.00376
+0.00%
$-- $33,326
Feb 23, 2024 $0.00376
-18.18%
$3.76 million $33,326
Feb 22, 2024 $0.00461
+21.36%
$4.61 million $4,324
Feb 16, 2024 $0.00387
+0.00%
$-- $88,199
Feb 15, 2024 $0.00387
-0.02%
$3.87 million $88,199
Feb 9, 2024 $0.00382
+0.00%
$-- $38,952
Feb 8, 2024 $0.00382
+0.71%
$3.82 million $38,952
Feb 6, 2024 $0.00379
+0.00%
$-- $2,562
Feb 5, 2024 $0.00379
+0.00%
$3.79 million $2,562
Feb 2, 2024 $0.0038
+0.00%
$-- $6,544
Feb 1, 2024 $0.0038
+0.00%
$3.8 million $6,544
Jan 13, 2024 $0.00384
+0.00%
$-- $6,695
Jan 12, 2024 $0.00384
+0.00%
$3.84 million $6,695
Jan 5, 2024 $0.00389
+0.00%
$-- $119,926
Jan 4, 2024 $0.00389
+0.03%
$3.89 million $119,926
Jan 3, 2024 $0.00382
+0.00%
$3.82 million $112,357
Jan 2, 2024 $0.00382
-0.26%
$3.82 million $112,357
Dec 29, 2023 $0.004
-0.06%
$-- $7,175
Dec 28, 2023 $0.004
+2.82%
$4 million $14,251
Dec 27, 2023 $0.00387
+0.00%
$-- $3,485
Dec 26, 2023 $0.00387
-0.80%
$3.87 million $18,257
Dec 25, 2023 $0.0039
+0.00%
$3.9 million $3,708
Dec 23, 2023 $0.00393
+0.00%
$3.93 million $8,795
Dec 22, 2023 $0.00393
+0.00%
$3.93 million $8,795
Dec 21, 2023 $0.00395
+0.00%
$3.95 million $16,460
Dec 20, 2023 $0.00395
-0.63%
$3.95 million $20,594
Dec 16, 2023 $0.00541
+0.25%
$5.41 million $61,902
Dec 15, 2023 $0.0054
+0.08%
$5.4 million $61,744
Dec 11, 2023 $0.004
+0.24%
$-- $2,495
Dec 10, 2023 $0.00399
-2.02%
$3.99 million $4,992
Dec 9, 2023 $0.00418
-0.07%
$4.18 million $8,419
Dec 8, 2023 $0.00419
+6.38%
$4.19 million $17,262
Dec 7, 2023 $0.00394
+2.78%
$3.94 million $8,243
Dec 6, 2023 $0.00383
+0.92%
$3.83 million $93,914
Dec 5, 2023 $0.00352
+0.04%
$-- $12,788
Dec 4, 2023 $0.00352
-16.34%
$3.52 million $12,809
Dec 3, 2023 $0.00421
+0.04%
$4.21 million $19,945