Dexsport Historical Data

DESU Page 14
Download
Date Close Price change Market cap Trading volume
Mar 8, 2024 $0.0037
+0.00%
$3.7 million $3,965
Mar 5, 2024 $0.00372
+0.00%
$-- $3,988
Mar 4, 2024 $0.00372
+0.00%
$3.72 million $3,988
Feb 28, 2024 $0.00371
+0.00%
$-- $7,284
Feb 27, 2024 $0.00371
+0.05%
$3.71 million $7,284
Feb 26, 2024 $0.00372
+0.00%
$-- $3,207
Feb 25, 2024 $0.00372
+0.00%
$3.72 million $3,207
Feb 24, 2024 $0.00376
+0.00%
$-- $33,326
Feb 23, 2024 $0.00376
-18.18%
$3.76 million $33,326
Feb 22, 2024 $0.00461
+21.36%
$4.61 million $4,324
Feb 16, 2024 $0.00387
+0.00%
$-- $88,199
Feb 15, 2024 $0.00387
-0.02%
$3.87 million $88,199
Feb 9, 2024 $0.00382
+0.00%
$-- $38,952
Feb 8, 2024 $0.00382
+0.71%
$3.82 million $38,952
Feb 6, 2024 $0.00379
+0.00%
$-- $2,562
Feb 5, 2024 $0.00379
+0.00%
$3.79 million $2,562
Feb 2, 2024 $0.0038
+0.00%
$-- $6,544
Feb 1, 2024 $0.0038
+0.00%
$3.8 million $6,544
Jan 13, 2024 $0.00384
+0.00%
$-- $6,695
Jan 12, 2024 $0.00384
+0.00%
$3.84 million $6,695
Jan 5, 2024 $0.00389
+0.00%
$-- $119,926
Jan 4, 2024 $0.00389
+0.03%
$3.89 million $119,926
Jan 3, 2024 $0.00382
+0.00%
$3.82 million $112,357
Jan 2, 2024 $0.00382
-0.26%
$3.82 million $112,357
Dec 29, 2023 $0.004
-0.06%
$-- $7,175
Dec 28, 2023 $0.004
+2.82%
$4 million $14,251
Dec 27, 2023 $0.00387
+0.00%
$-- $3,485
Dec 26, 2023 $0.00387
-0.80%
$3.87 million $18,257
Dec 25, 2023 $0.0039
+0.00%
$3.9 million $3,708
Dec 23, 2023 $0.00393
+0.00%
$3.93 million $8,795
Dec 22, 2023 $0.00393
+0.00%
$3.93 million $8,795
Dec 21, 2023 $0.00395
+0.00%
$3.95 million $16,460
Dec 20, 2023 $0.00395
-0.63%
$3.95 million $20,594
Dec 16, 2023 $0.00541
+0.25%
$5.41 million $61,902
Dec 15, 2023 $0.0054
+0.08%
$5.4 million $61,744
Dec 11, 2023 $0.004
+0.24%
$-- $2,495
Dec 10, 2023 $0.00399
-2.02%
$3.99 million $4,992
Dec 9, 2023 $0.00418
-0.07%
$4.18 million $8,419
Dec 8, 2023 $0.00419
+6.38%
$4.19 million $17,262
Dec 7, 2023 $0.00394
+2.78%
$3.94 million $8,243
Dec 6, 2023 $0.00383
+0.92%
$3.83 million $93,914
Dec 5, 2023 $0.00352
+0.04%
$-- $12,788
Dec 4, 2023 $0.00352
-16.34%
$3.52 million $12,809
Dec 3, 2023 $0.00421
+0.04%
$4.21 million $19,945
Nov 23, 2023 $0.00371
+0.04%
$-- $22,460
Nov 22, 2023 $0.00371
-0.09%
$3.71 million $22,455
Nov 14, 2023 $0.0521
-0.20%
$52.14 million $293,559
Nov 13, 2023 $0.0522
+1.14K%
$52.21 million $294,379
May 9, 2023 $0.00775
-0.03%
$7.75 million $40,094
May 8, 2023 $0.00774
-0.05%
$7.74 million $40,077