Dexsport Historical Data

DESU Page 2
Date Close Price change Market cap Trading volume
Mar 24 $ 0.0142
-3.16%
$ -- $ 15,525
Mar 17 $ 0.00839
+47.34%
$ -- $ 8,763
Mar 10 $ 0.00566
+3.23%
$ -- $ 1,362
Mar 3 $ 0.00594
+1.48%
$ -- $ 3,994
Feb 24 $ 0.00605
-11.81%
$ -- $ 7,878
Feb 17 $ 0.0069
-1.08%
$ 6.85 million $ 7,173
Feb 10 $ 0.00695
-30.48%
$ 6.98 million $ 107,300
Feb 3 $ 0.00997
-9.81%
$ 10 million $ 130,386
Jan 27 $ 0.0111
+17.82%
$ 11.05 million $ 354,282
Jan 20 $ 0.00944
+19.21%
$ 9.38 million $ 222,486
Jan 13 $ 0.00808
-16.09%
$ 7.92 million $ 18,242
Jan 6 $ 0.0103
-0.07%
$ 9.61 million $ 134,156
Dec 30 $ 0.011
+16.20%
$ 10.26 million $ 306,342
Dec 23 $ 0.00893
+22.82%
$ 9.43 million $ 254,016
Dec 16 $ 0.007
+23.46%
$ 7.27 million $ 258,366
Dec 9 $ 0.00559
-8.99%
$ 5.67 million $ 95,098
Dec 2 $ 0.00599
+18.86%
$ 6.14 million $ 151,318
Nov 25 $ 0.00505
+31.41%
$ 5.05 million $ 306,412
Nov 18 $ 0.00399
+8.40%
$ 3.84 million $ 123,910
Nov 11 $ 0.00364
-6.98%
$ 3.68 million $ 65,441
Nov 4 $ 0.00395
-10.28%
$ 3.92 million $ 27,434
Oct 28 $ 0.0044
+5.32%
$ 4.4 million $ 64,512
Oct 21 $ 0.0041
-3.14%
$ 4.17 million $ 77,078
Oct 14 $ 0.00423
+5.11%
$ 4.23 million $ 164,473
Oct 7 $ 0.00399
+86.24%
$ 4.02 million $ 94,635
Sep 30 $ 0.00213
-11.30%
$ 2.14 million $ 44,185
Jun 10 $ 0.00325
+0.09%
$ -- $ 8,305
Jun 3 $ 0.00331
-0.03%
$ -- $ 33,336
May 20 $ 0.00329
+0.00%
$ -- $ 7,824
Apr 22 $ 0.0034
+0.00%
$ -- $ 4,354
Apr 8 $ 0.00348
-0.05%
$ -- $ 83,214
Mar 25 $ 0.00359
+3.32%
$ -- $ 567,508
Mar 18 $ 0.00354
-2.01%
$ 3.47 million $ 150,055
Mar 11 $ 0.00372
-0.43%
$ -- $ 185,465
Mar 4 $ 0.0037
-0.58%
$ -- $ 15,907
Feb 26 $ 0.00371
-0.22%
$ -- $ 17,775
Feb 19 $ 0.00372
-2.19%
$ 3.72 million $ 74,184
Feb 12 $ 0.00387
-0.02%
$ -- $ 176,399
Feb 5 $ 0.00382
+0.86%
$ -- $ 83,028
Jan 29 $ 0.0038
+0.00%
$ -- $ 13,089
Jan 8 $ 0.00384
+0.00%
$ -- $ 13,390
Jan 1 $ 0.00389
+1.54%
$ -- $ 464,566
Dec 25 $ 0.004
+2.47%
$ -- $ 46,876
Dec 18 $ 0.00393
-1.21%
$ -- $ 54,645
Dec 11 $ 0.00541
+35.64%
$ -- $ 126,140
Dec 4 $ 0.00418
-0.59%
$ 3.99 million $ 153,435
Nov 27 $ 0.00421
+0.04%
$ 4.21 million $ 19,945
Nov 20 $ 0.00371
-0.01%
$ -- $ 44,914
Nov 13 $ 0.0521
+1,137.66%
$ -- $ 587,938
May 8 $ 0.00775
-0.05%
$ -- $ 80,171