Dexsport Historical Data

DESU Page 3
Download
Date Close Price change Market cap Trading volume
May 19, 2026 $0.00935
-5.73%
$9.35 million $412
May 18, 2026 $0.00976
-5.99%
$9.76 million $581
May 17, 2026 $0.0104
-5.50%
$10.37 million $2,163
May 16, 2026 $0.00885
-15.74%
$8.85 million $406
May 15, 2026 $0.00954
-8.11%
$9.54 million $773
May 14, 2026 $0.0104
-0.10%
$10.38 million $2,494
May 13, 2026 $0.0104
+0.57%
$10.39 million $2,477
May 12, 2026 $0.00934
-10.13%
$9.34 million $506
May 11, 2026 $0.0107
+3.38%
$10.67 million $628
May 10, 2026 $0.0104
-14.34%
$10.43 million $423
May 9, 2026 $0.0111
-4.10%
$11.08 million $377
May 8, 2026 $0.0117
+2.02%
$11.75 million $567
May 7, 2026 $0.0115
-12.58%
$11.52 million $2,232
May 6, 2026 $0.0132
+13.39%
$13.17 million $2,525
May 5, 2026 $0.0124
-3.20%
$12.42 million $386
May 4, 2026 $0.0128
-5.22%
$12.83 million $3,986
May 3, 2026 $0.0135
-0.33%
$13.54 million $970
May 2, 2026 $0.012
-12.22%
$12 million $1,253
May 1, 2026 $0.0137
-4.29%
$13.68 million $1,660
Apr 30, 2026 $0.0135
-11.07%
$13.54 million $17,014
Apr 29, 2026 $0.0152
+3.60%
$15.25 million $7,168
Apr 28, 2026 $0.0147
+7.16%
$14.71 million $9,368
Apr 27, 2026 $0.0137
+2.47%
$13.66 million $10,787
Apr 26, 2026 $0.0133
+5.88%
$13.33 million $6,455
Apr 25, 2026 $0.0126
+14.88%
$12.6 million $9,897
Apr 24, 2026 $0.0109
-13.22%
$10.95 million $19,984
Apr 23, 2026 $0.0126
+9.10%
$12.64 million $7,222
Apr 22, 2026 $0.0116
+6.93%
$11.58 million $6,706
Apr 21, 2026 $0.0108
+15.96%
$10.83 million $15,104
Apr 20, 2026 $0.00937
+12.70%
$9.37 million $7,995
Apr 19, 2026 $0.0083
+8.10%
$8.3 million $6,443
Apr 18, 2026 $0.00767
+7.90%
$7.67 million $6,565
Apr 17, 2026 $0.00713
+9.92%
$7.13 million $7,068
Apr 16, 2026 $0.00648
+6.53%
$6.48 million $5,424
Apr 15, 2026 $0.00609
+14.84%
$6.09 million $9,010
Apr 14, 2026 $0.0053
+1.16%
$5.3 million $528
Apr 13, 2026 $0.00524
-15.96%
$5.24 million $5,131
Apr 12, 2026 $0.00624
-0.81%
$6.24 million $348
Apr 11, 2026 $0.00629
-0.06%
$6.29 million $275
Apr 10, 2026 $0.0063
+0.11%
$6.3 million $278
Apr 9, 2026 $0.0063
+0.30%
$6.3 million $325
Apr 8, 2026 $0.00629
-2.40%
$6.29 million $636
Apr 7, 2026 $0.00645
+0.53%
$6.45 million $1,011
Apr 6, 2026 $0.00642
+0.21%
$6.42 million $448
Apr 5, 2026 $0.00641
+0.10%
$6.41 million $327
Apr 4, 2026 $0.0064
+0.43%
$6.4 million $125
Apr 3, 2026 $0.00638
-0.27%
$6.38 million $1,064
Apr 2, 2026 $0.00639
-0.37%
$6.39 million $767
Apr 1, 2026 $0.00644
+0.03%
$6.44 million $407
Mar 31, 2026 $0.00644
+2.32%
$6.44 million $2,678