Dexsport Historical Data

DESU Page 3
Download
Date Close Price change Market cap Trading volume
Mar 18, 2026 $ 0.00681
-0.66%
$ 6.81 million $ 567
Mar 17, 2026 $ 0.00687
-0.20%
$ 6.87 million $ 535
Mar 16, 2026 $ 0.00687
-3.07%
$ 6.87 million $ 1,481
Mar 15, 2026 $ 0.00707
-4.06%
$ 7.07 million $ 3,881
Mar 14, 2026 $ 0.00737
-2.37%
$ 7.37 million $ 514
Mar 13, 2026 $ 0.00756
+1.30%
$ 7.56 million $ 1,641
Mar 12, 2026 $ 0.00747
+1.19%
$ 7.47 million $ 891
Mar 11, 2026 $ 0.00738
-0.75%
$ 7.38 million $ 1,151
Mar 10, 2026 $ 0.00745
-1.34%
$ 7.45 million $ 860
Mar 9, 2026 $ 0.00755
-0.54%
$ 7.55 million $ 1,091
Mar 8, 2026 $ 0.0076
-1.40%
$ 7.6 million $ 1,009
Mar 7, 2026 $ 0.00771
-1.55%
$ 7.71 million $ 814
Mar 6, 2026 $ 0.00783
-1.72%
$ 7.83 million $ 804
Mar 5, 2026 $ 0.00797
-1.03%
$ 7.97 million $ 1,074
Mar 4, 2026 $ 0.00807
-0.74%
$ 8.07 million $ 1,464
Mar 3, 2026 $ 0.00813
-0.17%
$ 8.13 million $ 1,038
Mar 2, 2026 $ 0.00814
+0.58%
$ 8.14 million $ 1,269
Mar 1, 2026 $ 0.00809
+0.13%
$ 8.09 million $ 956
Feb 28, 2026 $ 0.00809
-1.55%
$ 8.09 million $ 2,128
Feb 27, 2026 $ 0.00824
-0.21%
$ 8.24 million $ 1,366
Feb 26, 2026 $ 0.00829
+0.04%
$ -- $ 167
Feb 25, 2026 $ 0.00831
+1.44%
$ 8.31 million $ 714
Feb 24, 2026 $ 0.0082
-0.34%
$ 8.2 million $ 2,073
Feb 23, 2026 $ 0.00822
-0.47%
$ 8.22 million $ 1,160
Feb 22, 2026 $ 0.00826
-0.10%
$ 8.26 million $ 194
Feb 21, 2026 $ 0.00832
-0.03%
$ 8.34 million $ 258
Feb 20, 2026 $ 0.00833
+1.22%
$ 8.33 million $ 1,393
Feb 19, 2026 $ 0.00829
-33.40%
$ 8.29 million $ 534
Feb 18, 2026 $ 0.00828
-0.39%
$ 8.28 million $ 730
Feb 17, 2026 $ 0.00831
-0.47%
$ 8.31 million $ 1,036
Feb 16, 2026 $ 0.00835
+0.51%
$ 8.35 million $ 1,125
Feb 15, 2026 $ 0.00833
-0.61%
$ 8.33 million $ 1,360
Feb 14, 2026 $ 0.00837
+0.40%
$ 8.37 million $ 689
Feb 13, 2026 $ 0.00834
+0.12%
$ 8.34 million $ 1,504
Feb 12, 2026 $ 0.00834
+0.24%
$ 8.34 million $ 1,247
Feb 11, 2026 $ 0.00832
-0.60%
$ 8.32 million $ 2,086
Feb 10, 2026 $ 0.00836
-0.57%
$ 8.36 million $ 2,852
Feb 9, 2026 $ 0.00841
-0.06%
$ 8.41 million $ 1,812
Feb 8, 2026 $ 0.00842
-0.08%
$ 8.41 million $ 1,556
Feb 7, 2026 $ 0.00842
-0.34%
$ 8.42 million $ 2,534
Feb 6, 2026 $ 0.00846
+1.40%
$ 8.46 million $ 5,667
Feb 5, 2026 $ 0.00834
-2.70%
$ 8.34 million $ 12,064
Feb 4, 2026 $ 0.00857
-7.04%
$ 8.55 million $ 5,103
Feb 3, 2026 $ 0.00922
-1.33%
$ 9.22 million $ 3,819
Feb 2, 2026 $ 0.00954
+1.01%
$ -- $ 3,517
Feb 1, 2026 $ 0.00945
-0.73%
$ 9.45 million $ 2,831
Jan 31, 2026 $ 0.00953
-4.53%
$ 9.53 million $ 5,074
Jan 30, 2026 $ 0.00992
+0.40%
$ -- $ 1,141
Jan 29, 2026 $ 0.0101
-0.15%
$ -- $ 232
Jan 28, 2026 $ 0.0102
-0.12%
$ 10.15 million $ 494