Dexsport Historical Data

DESU Page 3
Download
Date Close Price change Market cap Trading volume
Jan 2, 2026 $ 0.0109
+0.33%
$ 10.93 million $ 26,418
Jan 1, 2026 $ 0.0109
-0.05%
$ 10.92 million $ 25,605
Dec 31, 2025 $ 0.0109
-2.36%
$ 10.93 million $ 25,900
Dec 30, 2025 $ 0.0112
-2.38%
$ 11.19 million $ 24,533
Dec 29, 2025 $ 0.0115
+0.11%
$ 11.45 million $ 23,750
Dec 28, 2025 $ 0.0115
+0.37%
$ 11.38 million $ 23,251
Dec 27, 2025 $ 0.0115
+0.43%
$ 11.38 million $ 23,126
Dec 26, 2025 $ 0.0114
+0.60%
$ 11.42 million $ 22,790
Dec 25, 2025 $ 0.0114
-0.49%
$ 11.36 million $ 22,267
Dec 24, 2025 $ 0.0115
-0.03%
$ 11.49 million $ 21,902
Dec 23, 2025 $ 0.0115
-5.23%
$ 11.48 million $ 21,559
Dec 22, 2025 $ 0.0121
+0.06%
$ 12.12 million $ 19,994
Dec 21, 2025 $ 0.0121
+0.50%
$ 12.12 million $ 19,292
Dec 20, 2025 $ 0.0121
-0.02%
$ 12.12 million $ 18,730
Dec 19, 2025 $ 0.0121
-1.29%
$ 12.15 million $ 18,684
Dec 18, 2025 $ 0.0123
-0.50%
$ 12.35 million $ 17,331
Dec 17, 2025 $ 0.0124
-0.38%
$ 12.39 million $ 16,204
Dec 16, 2025 $ 0.0125
-9.83%
$ 12.48 million $ 15,098
Dec 15, 2025 $ 0.0139
-0.33%
$ 13.86 million $ 11,569
Dec 14, 2025 $ 0.0139
-0.52%
$ 13.93 million $ 10,350
Dec 13, 2025 $ 0.014
+0.12%
$ 14 million $ 9,785
Dec 12, 2025 $ 0.014
+0.12%
$ 13.96 million $ 9,433
Dec 11, 2025 $ 0.0139
-0.26%
$ 13.95 million $ 8,403
Dec 10, 2025 $ 0.014
-0.01%
$ 13.99 million $ 7,386
Dec 9, 2025 $ 0.014
-0.50%
$ 14 million $ 5,917
Dec 8, 2025 $ 0.0141
+0.17%
$ 14.08 million $ 4,673
Dec 7, 2025 $ 0.014
-0.56%
$ 14.05 million $ 3,653
Dec 6, 2025 $ 0.0141
+0.29%
$ 14.13 million $ 2,370
Dec 5, 2025 $ 0.0141
-0.45%
$ 14.09 million $ 1,946
Dec 4, 2025 $ 0.0142
-0.19%
$ 14.16 million $ 182,893
Dec 3, 2025 $ 0.0142
+0.97%
$ 14.17 million $ 181,558
Dec 2, 2025 $ 0.014
+0.54%
$ 14.04 million $ 180,189
Dec 1, 2025 $ 0.014
-1.05%
$ 13.96 million $ 178,399
Nov 30, 2025 $ 0.0141
+0.41%
$ 14.12 million $ 176,483
Nov 29, 2025 $ 0.0141
-0.35%
$ 14.09 million $ 176,098
Nov 28, 2025 $ 0.0141
-0.17%
$ 14.14 million $ 175,612
Nov 27, 2025 $ 0.0142
+0.07%
$ 14.16 million $ 174,325
Nov 26, 2025 $ 0.0141
+0.56%
$ 14.15 million $ 173,578
Nov 25, 2025 $ 0.014
-1.32%
$ 14.06 million $ 172,336
Nov 24, 2025 $ 0.0142
+0.14%
$ 14.23 million $ 171,128
Nov 23, 2025 $ 0.0143
+0.37%
$ 14.23 million $ 169,356
Nov 22, 2025 $ 0.0142
+0.14%
$ 14.21 million $ 169,384
Nov 21, 2025 $ 0.0142
-4.66%
$ 14.19 million $ 167,733
Nov 20, 2025 $ 0.0149
-0.87%
$ 14.88 million $ 160,388
Nov 19, 2025 $ 0.015
-8.04%
$ 14.98 million $ 158,526
Nov 18, 2025 $ 0.0163
+0.36%
$ 16.27 million $ 155,129
Nov 17, 2025 $ 0.0162
-3.43%
$ 16.22 million $ 152,258
Nov 16, 2025 $ 0.0168
-0.64%
$ 16.79 million $ 148,786
Nov 15, 2025 $ 0.0168
-0.09%
$ 16.86 million $ 146,875
Nov 14, 2025 $ 0.0168
-3.05%
$ 16.82 million $ 144,266