Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dexsport Historical Data

DESU Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 18, 9 PM $0.0194
-0.86%
$11.04 million $19,922
Oct 18, 8 PM $0.0195
+0.04%
$11.14 million $19,784
Oct 18, 7 PM $0.0195
+0.50%
$11.13 million $19,645
Oct 18, 6 PM $0.0193
-1.33%
$11.02 million $19,366
Oct 18, 5 PM $0.0196
-0.03%
$11.17 million $19,222
Oct 18, 4 PM $0.0196
+0.70%
$11.19 million $19,526
Oct 18, 3 PM $0.0195
-0.22%
$11.12 million $20,016
Oct 18, 2 PM $0.0195
+0.06%
$11.14 million $20,496
Oct 18, 1 PM $0.0195
+0.34%
$11.13 million $20,337
Oct 18, 12 PM $0.0194
-0.58%
$11.04 million $20,054
Oct 18, 11 AM $0.0195
-0.34%
$11.11 million $19,979
Oct 18, 10 AM $0.0195
+0.74%
$11.14 million $19,941
Oct 18, 9 AM $0.0194
-0.68%
$11.06 million $20,140
Oct 18, 8 AM $0.0195
-0.02%
$11.13 million $19,844
Oct 18, 7 AM $0.0195
-0.07%
$11.11 million $19,845
Oct 18, 6 AM $0.0195
-0.40%
$11.11 million $19,629
Oct 18, 5 AM $0.0195
-0.04%
$11.13 million $21,281
Oct 18, 4 AM $0.0196
+0.77%
$11.16 million $21,152
Oct 18, 3 AM $0.0194
+0.13%
$11.08 million $21,016
Oct 18, 2 AM $0.0194
+0.06%
$11.06 million $21,037
Oct 18, 1 AM $0.0194
+0.07%
$11.05 million $20,993
Oct 18, 12 AM $0.0195
+0.16%
$11.11 million $21,013
Oct 17, 11 PM $0.0194
+0.17%
$11.09 million $21,078
Oct 17, 10 PM $0.0194
+0.24%
$11.04 million $21,038
Oct 17, 9 PM $0.0193
-0.30%
$11.02 million $20,888
Oct 17, 8 PM $0.0194
+0.05%
$11.07 million $20,639
Oct 17, 7 PM $0.0194
-0.37%
$11.06 million $21,186
Oct 17, 6 PM $0.0195
+0.22%
$11.1 million $21,002
Oct 17, 5 PM $0.0194
-0.21%
$11.04 million $20,817
Oct 17, 4 PM $0.0195
-0.62%
$11.09 million $20,992
Oct 17, 3 PM $0.0197
-0.02%
$11.21 million $22,052
Oct 17, 2 PM $0.0196
-0.16%
$11.18 million $22,330
Oct 17, 1 PM $0.0196
-0.28%
$11.15 million $24,059
Oct 17, 12 PM $0.0196
-0.09%
$11.16 million $24,393
Oct 17, 11 AM $0.0197
+0.14%
$11.22 million $24,377
Oct 17, 10 AM $0.0196
-0.36%
$11.18 million $24,250
Oct 17, 9 AM $0.0197
-0.03%
$11.22 million $23,767
Oct 17, 8 AM $0.0196
+0.05%
$11.19 million $23,761
Oct 17, 7 AM $0.0196
-0.24%
$11.18 million $23,814
Oct 17, 6 AM $0.0196
-0.23%
$11.19 million $23,724
Oct 17, 5 AM $0.0197
+0.13%
$11.21 million $20,579
Oct 17, 4 AM $0.0196
+0.43%
$11.2 million $20,468
Oct 17, 3 AM $0.0195
-0.36%
$11.12 million $20,352
Oct 17, 2 AM $0.0196
+0.17%
$11.19 million $20,369
Oct 17, 1 AM $0.0196
-0.15%
$11.18 million $21,471
Oct 17, 12 AM $0.0197
+0.05%
$11.21 million $21,501
Oct 16, 11 PM $0.0197
-0.06%
$11.2 million $21,370
Oct 16, 10 PM $0.0196
+0.51%
$11.19 million $21,403
Oct 16, 9 PM $0.0195
-0.03%
$11.13 million $21,443
Oct 16, 8 PM $0.0195
-0.97%
$11.13 million $21,437