Dexsport Historical Data

DESU Page 3
Download
Date Close Price change Market cap Trading volume
Jun 22, 9 AM $ 0.016
-0.07%
$ 15.95 million $ 12,647
Jun 22, 8 AM $ 0.016
-0.14%
$ 15.97 million $ 12,991
Jun 22, 7 AM $ 0.016
-0.14%
$ 15.96 million $ 5,258
Jun 22, 6 AM $ 0.0159
-0.65%
$ 15.95 million $ 5,231
Jun 22, 5 AM $ 0.0161
-0.02%
$ 16.05 million $ 5,227
Jun 22, 4 AM $ 0.016
+0.00%
$ 16.04 million $ 6,141
Jun 22, 3 AM $ 0.016
-0.13%
$ 16.04 million $ 6,702
Jun 22, 2 AM $ 0.0161
-0.09%
$ 16.05 million $ 6,676
Jun 22, 1 AM $ 0.0161
+0.13%
$ 16.07 million $ 6,640
Jun 22, 12 AM $ 0.016
+0.08%
$ 16.04 million $ 6,499
Jun 21, 11 PM $ 0.016
-0.13%
$ 16.05 million $ 6,512
Jun 21, 10 PM $ 0.0161
-0.33%
$ 16.07 million $ 6,466
Jun 21, 9 PM $ 0.0161
-0.22%
$ 16.12 million $ 5,480
Jun 21, 8 PM $ 0.0162
+0.02%
$ 16.15 million $ 5,449
Jun 21, 7 PM $ 0.0162
+0.21%
$ 16.15 million $ 5,423
Jun 21, 6 PM $ 0.0161
+0.00%
$ 16.12 million $ 5,307
Jun 21, 5 PM $ 0.0161
+0.28%
$ 16.12 million $ 5,325
Jun 21, 4 PM $ 0.0161
-0.02%
$ 16.05 million $ 5,224
Jun 21, 3 PM $ 0.0161
-0.02%
$ 16.05 million $ 5,305
Jun 21, 2 PM $ 0.0161
+0.08%
$ 16.05 million $ 8,386
Jun 21, 1 PM $ 0.016
-0.12%
$ 16.03 million $ 8,448
Jun 21, 12 PM $ 0.016
-0.08%
$ 16.05 million $ 8,434
Jun 21, 11 AM $ 0.0161
-0.08%
$ 16.06 million $ 7,529
Jun 21, 10 AM $ 0.0161
-0.03%
$ 16.05 million $ 5,723
Jun 21, 9 AM $ 0.0161
+0.25%
$ 16.06 million $ 5,742
Jun 21, 8 AM $ 0.016
+0.03%
$ 16.02 million $ 5,331
Jun 21, 7 AM $ 0.016
+0.11%
$ 16.01 million $ 5,331
Jun 21, 6 AM $ 0.016
-0.11%
$ 16 million $ 5,365
Jun 21, 5 AM $ 0.016
-0.22%
$ 16 million $ 5,409
Jun 21, 4 AM $ 0.0161
-0.70%
$ 16.07 million $ 4,956
Jun 21, 3 AM $ 0.0162
+0.06%
$ 16.18 million $ 4,171
Jun 21, 2 AM $ 0.0162
-0.08%
$ 16.17 million $ 4,197
Jun 21, 1 AM $ 0.0162
-0.06%
$ 16.17 million $ 4,189
Jun 21, 12 AM $ 0.0162
+0.03%
$ 16.18 million $ 4,258
Jun 20, 11 PM $ 0.0162
-0.03%
$ 16.16 million $ 4,195
Jun 20, 10 PM $ 0.0162
-0.03%
$ 16.16 million $ 4,195
Jun 20, 9 PM $ 0.0162
+0.05%
$ 16.17 million $ 4,178
Jun 20, 8 PM $ 0.0162
-0.02%
$ 16.17 million $ 4,185
Jun 20, 7 PM $ 0.0162
+0.03%
$ 16.17 million $ 4,213
Jun 20, 6 PM $ 0.0162
+0.16%
$ 16.18 million $ 4,218
Jun 20, 5 PM $ 0.0162
-0.30%
$ 16.16 million $ 4,207
Jun 20, 4 PM $ 0.0162
+0.03%
$ 16.21 million $ 4,368
Jun 20, 3 PM $ 0.0162
-0.37%
$ 16.22 million $ 4,375
Jun 20, 2 PM $ 0.0163
+0.05%
$ 16.26 million $ 1,718
Jun 20, 1 PM $ 0.0163
+0.08%
$ 16.27 million $ 1,695
Jun 20, 12 PM $ 0.0163
-0.03%
$ 16.27 million $ 1,720
Jun 20, 11 AM $ 0.0163
-0.06%
$ 16.27 million $ 2,502
Jun 20, 10 AM $ 0.0163
+0.18%
$ 16.26 million $ 2,514
Jun 20, 9 AM $ 0.0162
+0.05%
$ 16.24 million $ 2,493
Jun 20, 8 AM $ 0.0162
-0.07%
$ 16.25 million $ 2,403