Dexsport Historical Data

DESU Page 3
Download
Date Close Price change Market cap Trading volume
Aug 23, 9 PM $0.0152
+0.02%
$15.17 million $16,579
Aug 23, 8 PM $0.0152
-0.31%
$15.17 million $17,738
Aug 23, 7 PM $0.0152
-0.03%
$15.22 million $17,861
Aug 23, 6 PM $0.0152
+0.16%
$15.23 million $17,838
Aug 23, 5 PM $0.0152
-0.20%
$15.18 million $18,268
Aug 23, 4 PM $0.0152
+0.29%
$15.23 million $18,292
Aug 23, 3 PM $0.0152
+0.48%
$15.21 million $18,388
Aug 23, 2 PM $0.0151
-0.19%
$15.11 million $18,378
Aug 23, 1 PM $0.0151
-0.35%
$15.15 million $18,371
Aug 23, 12 PM $0.0152
+0.29%
$15.19 million $18,353
Aug 23, 11 AM $0.0151
-0.27%
$15.12 million $18,007
Aug 23, 10 AM $0.0152
-0.22%
$15.16 million $17,975
Aug 23, 9 AM $0.0152
+0.03%
$15.2 million $17,963
Aug 23, 8 AM $0.0152
+0.52%
$15.2 million $18,133
Aug 23, 7 AM $0.0151
-0.51%
$15.1 million $18,311
Aug 23, 6 AM $0.0151
-0.37%
$15.15 million $18,518
Aug 23, 5 AM $0.0152
+0.02%
$15.18 million $18,604
Aug 23, 4 AM $0.0152
-0.11%
$15.18 million $19,192
Aug 23, 3 AM $0.0152
-0.15%
$15.17 million $19,405
Aug 23, 2 AM $0.0152
+0.10%
$15.2 million $19,844
Aug 23, 1 AM $0.0152
-0.37%
$15.2 million $19,940
Aug 23, 12 AM $0.0153
+0.40%
$15.25 million $19,978
Aug 22, 11 PM $0.0152
+0.21%
$15.19 million $19,998
Aug 22, 10 PM $0.0151
-0.07%
$15.15 million $19,975
Aug 22, 9 PM $0.0152
+0.28%
$15.17 million $20,010
Aug 22, 8 PM $0.0151
-0.09%
$15.13 million $18,157
Aug 22, 7 PM $0.0152
+0.39%
$15.18 million $18,123
Aug 22, 6 PM $0.0151
-0.32%
$15.11 million $18,165
Aug 22, 5 PM $0.0152
+0.12%
$15.17 million $23,774
Aug 22, 4 PM $0.0152
+0.03%
$15.15 million $23,796
Aug 22, 3 PM $0.0151
-0.08%
$15.14 million $23,772
Aug 22, 2 PM $0.0152
-0.02%
$15.15 million $23,890
Aug 22, 1 PM $0.0152
+0.15%
$15.18 million $23,896
Aug 22, 12 PM $0.0152
+0.52%
$15.2 million $24,038
Aug 22, 11 AM $0.0151
-0.18%
$15.12 million $24,069
Aug 22, 10 AM $0.0151
-0.36%
$15.15 million $25,740
Aug 22, 9 AM $0.0152
+0.23%
$15.23 million $25,653
Aug 22, 8 AM $0.0152
+0.03%
$15.19 million $25,823
Aug 22, 7 AM $0.0152
+0.48%
$15.21 million $25,682
Aug 22, 6 AM $0.0151
-0.42%
$15.13 million $25,484
Aug 22, 5 AM $0.0152
-0.23%
$15.2 million $25,755
Aug 22, 4 AM $0.0152
-0.19%
$15.19 million $25,095
Aug 22, 3 AM $0.0152
-0.06%
$15.19 million $24,775
Aug 22, 2 AM $0.0152
+0.51%
$15.24 million $24,444
Aug 22, 1 AM $0.0152
+0.18%
$15.18 million $24,143
Aug 22, 12 AM $0.0152
-0.43%
$15.16 million $24,321
Aug 21, 11 PM $0.0152
-0.12%
$15.18 million $24,279
Aug 21, 10 PM $0.0152
-0.32%
$15.18 million $24,291
Aug 21, 9 PM $0.0152
+0.21%
$15.19 million $24,194
Aug 21, 8 PM $0.0152
+0.55%
$15.17 million $24,129