Dexsport Historical Data

DESU Page 3
Download
Date Close Price change Market cap Trading volume
Apr 8 $0.00348
-0.05%
$-- $83,214
Mar 25 $0.00359
+3.32%
$-- $567,508
Mar 18 $0.00354
-2.01%
$3.47 million $150,055
Mar 11 $0.00372
-0.43%
$-- $185,465
Mar 4 $0.0037
-0.58%
$-- $15,907
Feb 26 $0.00371
-0.22%
$-- $17,775
Feb 19 $0.00372
-2.19%
$3.72 million $74,184
Feb 12 $0.00387
-0.02%
$-- $176,399
Feb 5 $0.00382
+0.86%
$-- $83,028
Jan 29 $0.0038
+0.00%
$-- $13,089
Jan 8 $0.00384
+0.00%
$-- $13,390
Jan 1 $0.00389
+1.54%
$-- $464,566
Dec 25 $0.004
+2.47%
$-- $46,876
Dec 18 $0.00393
-1.21%
$-- $54,645
Dec 11 $0.00541
+35.64%
$-- $126,140
Dec 4 $0.00418
-0.59%
$3.99 million $153,435
Nov 27 $0.00421
+0.04%
$4.21 million $19,945
Nov 20 $0.00371
-0.01%
$-- $44,914
Nov 13 $0.0521
+1.14K%
$-- $587,938
May 8 $0.00775
-0.05%
$-- $80,171
Mar 20 $0.0101
+0.02%
$-- $36,174
Mar 13 $0.01
-2.22%
$-- $138,977
Mar 6 $0.0106
+0.12%
$-- $118,699
Feb 27 $0.0128
+11.59%
$-- $295,679
Jan 23 $0.00842
-0.30%
$-- $33,561
Nov 28 $0.00928
-0.07%
$-- $47,062
Nov 21 $0.0109
+10.77%
$-- $134,771
Nov 14 $0.0107
-1.14%
$-- $188,130
Download