Dexsport Historical Data

DESU Page 4
Download
Date Close Price change Market cap Trading volume
Mar 30, 2026 $0.00629
+0.22%
$6.29 million $403
Mar 29, 2026 $0.00628
-0.25%
$6.28 million $299
Mar 28, 2026 $0.0063
+0.32%
$6.3 million $205
Mar 27, 2026 $0.00628
-0.42%
$6.28 million $481
Mar 26, 2026 $0.00631
-0.42%
$6.31 million $706
Mar 25, 2026 $0.00634
+0.08%
$6.34 million $422
Mar 24, 2026 $0.00633
-0.61%
$6.33 million $746
Mar 23, 2026 $0.00637
+0.10%
$6.37 million $942
Mar 22, 2026 $0.00637
-2.72%
$6.37 million $1,302
Mar 21, 2026 $0.00655
+0.31%
$6.55 million $1,287
Mar 20, 2026 $0.00681
+0.07%
$6.81 million $448
Mar 19, 2026 $0.0068
-0.28%
$6.8 million $541
Mar 18, 2026 $0.00681
-0.66%
$6.81 million $567
Mar 17, 2026 $0.00687
-0.20%
$6.87 million $535
Mar 16, 2026 $0.00687
-3.07%
$6.87 million $1,481
Mar 15, 2026 $0.00707
-4.06%
$7.07 million $3,881
Mar 14, 2026 $0.00737
-2.37%
$7.37 million $514
Mar 13, 2026 $0.00756
+1.30%
$7.56 million $1,641
Mar 12, 2026 $0.00747
+1.19%
$7.47 million $891
Mar 11, 2026 $0.00738
-0.75%
$7.38 million $1,151
Mar 10, 2026 $0.00745
-1.34%
$7.45 million $860
Mar 9, 2026 $0.00755
-0.54%
$7.55 million $1,091
Mar 8, 2026 $0.0076
-1.40%
$7.6 million $1,009
Mar 7, 2026 $0.00771
-1.55%
$7.71 million $814
Mar 6, 2026 $0.00783
-1.72%
$7.83 million $804
Mar 5, 2026 $0.00797
-1.03%
$7.97 million $1,074
Mar 4, 2026 $0.00807
-0.74%
$8.07 million $1,464
Mar 3, 2026 $0.00813
-0.17%
$8.13 million $1,038
Mar 2, 2026 $0.00814
+0.58%
$8.14 million $1,269
Mar 1, 2026 $0.00809
+0.13%
$8.09 million $956
Feb 28, 2026 $0.00809
-1.55%
$8.09 million $2,128
Feb 27, 2026 $0.00824
-0.21%
$8.24 million $1,366
Feb 26, 2026 $0.00829
+0.04%
$-- $167
Feb 25, 2026 $0.00831
+1.44%
$8.31 million $714
Feb 24, 2026 $0.0082
-0.34%
$8.2 million $2,073
Feb 23, 2026 $0.00822
-0.47%
$8.22 million $1,160
Feb 22, 2026 $0.00826
-0.10%
$8.26 million $194
Feb 21, 2026 $0.00832
-0.03%
$8.34 million $258
Feb 20, 2026 $0.00833
+1.22%
$8.33 million $1,393
Feb 19, 2026 $0.00829
-33.40%
$8.29 million $534
Feb 18, 2026 $0.00828
-0.39%
$8.28 million $730
Feb 17, 2026 $0.00831
-0.47%
$8.31 million $1,036
Feb 16, 2026 $0.00835
+0.51%
$8.35 million $1,125
Feb 15, 2026 $0.00833
-0.61%
$8.33 million $1,360
Feb 14, 2026 $0.00837
+0.40%
$8.37 million $689
Feb 13, 2026 $0.00834
+0.12%
$8.34 million $1,504
Feb 12, 2026 $0.00834
+0.24%
$8.34 million $1,247
Feb 11, 2026 $0.00832
-0.60%
$8.32 million $2,086
Feb 10, 2026 $0.00836
-0.57%
$8.36 million $2,852
Feb 9, 2026 $0.00841
-0.06%
$8.41 million $1,812