Dexsport Historical Data

DESU Page 4
Download
Date Close Price change Market cap Trading volume
Jan 27, 2026 $ 0.0102
-3.16%
$ 10.17 million $ 2,924
Jan 26, 2026 $ 0.0105
+0.10%
$ -- $ 557
Jan 25, 2026 $ 0.0105
-0.55%
$ 10.46 million $ 535
Jan 24, 2026 $ 0.0105
-1.48%
$ 10.51 million $ 1,324
Jan 23, 2026 $ 0.0107
-0.07%
$ 10.66 million $ 549
Jan 22, 2026 $ 0.0106
-0.24%
$ 10.62 million $ 430
Jan 21, 2026 $ 0.0107
+0.02%
$ 10.67 million $ 1,822
Jan 20, 2026 $ 0.0107
-3.18%
$ 10.67 million $ 2,867
Jan 19, 2026 $ 0.011
+0.03%
$ 11.02 million $ 891
Jan 18, 2026 $ 0.011
-0.51%
$ 11.01 million $ 474
Jan 17, 2026 $ 0.0111
-0.03%
$ 11.07 million $ 456
Jan 16, 2026 $ 0.0111
+0.26%
$ 11.05 million $ 534
Jan 15, 2026 $ 0.011
-0.15%
$ 11.02 million $ 774
Jan 14, 2026 $ 0.011
+0.17%
$ 10.98 million $ 2,382
Jan 13, 2026 $ 0.011
-0.46%
$ 10.96 million $ 1,901
Jan 12, 2026 $ 0.0112
+0.77%
$ 11.2 million $ 2,531
Jan 11, 2026 $ 0.0111
+0.65%
$ 11.12 million $ 2,653
Jan 10, 2026 $ 0.011
-0.10%
$ 11.01 million $ 1,722
Jan 9, 2026 $ 0.011
+0.12%
$ 11.02 million $ 1,493
Jan 8, 2026 $ 0.011
-0.32%
$ 11.01 million $ 1,067
Jan 7, 2026 $ 0.0111
-0.16%
$ 11.07 million $ 505
Jan 6, 2026 $ 0.0111
-0.19%
$ 11.06 million $ 274
Jan 5, 2026 $ 0.0111
+1.32%
$ 11.07 million $ 2,012
Jan 4, 2026 $ 0.0109
+0.08%
$ 10.93 million $ 219
Jan 3, 2026 $ 0.0109
-0.16%
$ 10.9 million $ 5
Jan 2, 2026 $ 0.0109
+0.33%
$ 10.93 million $ 26,418
Jan 1, 2026 $ 0.0109
-0.05%
$ 10.92 million $ 25,605
Dec 31, 2025 $ 0.0109
-2.36%
$ 10.93 million $ 25,900
Dec 30, 2025 $ 0.0112
-2.38%
$ 11.19 million $ 24,533
Dec 29, 2025 $ 0.0115
+0.11%
$ 11.45 million $ 23,750
Dec 28, 2025 $ 0.0115
+0.37%
$ 11.38 million $ 23,251
Dec 27, 2025 $ 0.0115
+0.43%
$ 11.38 million $ 23,126
Dec 26, 2025 $ 0.0114
+0.60%
$ 11.42 million $ 22,790
Dec 25, 2025 $ 0.0114
-0.49%
$ 11.36 million $ 22,267
Dec 24, 2025 $ 0.0115
-0.03%
$ 11.49 million $ 21,902
Dec 23, 2025 $ 0.0115
-5.23%
$ 11.48 million $ 21,559
Dec 22, 2025 $ 0.0121
+0.06%
$ 12.12 million $ 19,994
Dec 21, 2025 $ 0.0121
+0.50%
$ 12.12 million $ 19,292
Dec 20, 2025 $ 0.0121
-0.02%
$ 12.12 million $ 18,730
Dec 19, 2025 $ 0.0121
-1.29%
$ 12.15 million $ 18,684
Dec 18, 2025 $ 0.0123
-0.50%
$ 12.35 million $ 17,331
Dec 17, 2025 $ 0.0124
-0.38%
$ 12.39 million $ 16,204
Dec 16, 2025 $ 0.0125
-9.83%
$ 12.48 million $ 15,098
Dec 15, 2025 $ 0.0139
-0.33%
$ 13.86 million $ 11,569
Dec 14, 2025 $ 0.0139
-0.52%
$ 13.93 million $ 10,350
Dec 13, 2025 $ 0.014
+0.12%
$ 14 million $ 9,785
Dec 12, 2025 $ 0.014
+0.12%
$ 13.96 million $ 9,433
Dec 11, 2025 $ 0.0139
-0.26%
$ 13.95 million $ 8,403
Dec 10, 2025 $ 0.014
-0.01%
$ 13.99 million $ 7,386
Dec 9, 2025 $ 0.014
-0.50%
$ 14 million $ 5,917