Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dexsport Historical Data

DESU Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 16, 8 PM $0.0195
-0.97%
$11.13 million $21,437
Oct 16, 7 PM $0.0197
+0.17%
$11.24 million $20,896
Oct 16, 6 PM $0.0197
-0.02%
$11.21 million $20,856
Oct 16, 5 PM $0.0197
+0.02%
$11.21 million $20,868
Oct 16, 4 PM $0.0197
-1.70%
$11.22 million $20,569
Oct 16, 3 PM $0.02
-0.46%
$11.4 million $18,713
Oct 16, 2 PM $0.02
-0.52%
$11.43 million $18,360
Oct 16, 1 PM $0.0201
-1.29%
$11.48 million $18,111
Oct 16, 12 PM $0.0204
+0.30%
$11.63 million $16,762
Oct 16, 11 AM $0.0203
-0.06%
$11.59 million $16,817
Oct 16, 10 AM $0.0203
+0.04%
$11.58 million $20,485
Oct 16, 9 AM $0.0204
+0.10%
$11.62 million $20,909
Oct 16, 8 AM $0.0204
-0.07%
$11.61 million $22,580
Oct 16, 7 AM $0.0204
-0.20%
$11.61 million $22,774
Oct 16, 6 AM $0.0204
+0.28%
$11.6 million $23,324
Oct 16, 5 AM $0.0203
+0.06%
$11.59 million $23,435
Oct 16, 4 AM $0.0203
+0.10%
$11.58 million $23,617
Oct 16, 3 AM $0.0203
+0.11%
$11.57 million $23,616
Oct 16, 2 AM $0.0203
+0.01%
$11.56 million $24,818
Oct 16, 1 AM $0.0203
-0.15%
$11.56 million $24,941
Oct 16, 12 AM $0.0203
+0.09%
$11.59 million $24,921
Oct 15, 11 PM $0.0203
+0.12%
$11.59 million $24,932
Oct 15, 10 PM $0.0203
+0.10%
$11.59 million $25,122
Oct 15, 9 PM $0.0203
-0.15%
$11.59 million $25,141
Oct 15, 8 PM $0.0204
-0.07%
$11.61 million $25,086
Oct 15, 7 PM $0.0204
+0.06%
$11.62 million $25,214
Oct 15, 6 PM $0.0204
-0.03%
$11.61 million $25,284
Oct 15, 5 PM $0.0204
-0.02%
$11.63 million $25,440
Oct 15, 4 PM $0.0204
+0.03%
$11.65 million $25,331
Oct 15, 3 PM $0.0204
-0.12%
$11.64 million $25,312
Oct 15, 2 PM $0.0204
-0.13%
$11.65 million $28,829
Oct 15, 1 PM $0.0204
-0.09%
$11.64 million $28,690
Oct 15, 12 PM $0.0205
-0.06%
$11.67 million $28,531
Oct 15, 11 AM $0.0205
+0.01%
$11.68 million $27,398
Oct 15, 10 AM $0.0205
-1.63%
$11.68 million $27,390
Oct 15, 9 AM $0.0208
-0.21%
$11.87 million $34,748
Oct 15, 8 AM $0.0208
-0.17%
$11.88 million $35,981
Oct 15, 7 AM $0.0209
+0.71%
$11.9 million $35,909
Oct 15, 6 AM $0.0207
-0.09%
$11.82 million $34,984
Oct 15, 5 AM $0.0208
-0.41%
$11.83 million $34,931
Oct 15, 4 AM $0.0209
-0.03%
$11.89 million $34,579
Oct 15, 3 AM $0.0209
-0.15%
$11.9 million $34,400
Oct 15, 2 AM $0.0209
-0.90%
$11.92 million $34,128
Oct 15, 1 AM $0.0211
-0.11%
$12.04 million $33,099
Oct 15, 12 AM $0.0211
+0.16%
$12.05 million $33,110
Oct 14, 11 PM $0.0211
-0.23%
$12.02 million $33,234
Oct 14, 10 PM $0.0211
-0.27%
$12.04 million $33,201
Oct 14, 9 PM $0.0212
-0.03%
$12.07 million $26,686
Oct 14, 8 PM $0.0212
-0.08%
$12.06 million $33,402
Oct 14, 7 PM $0.0212
-0.15%
$12.07 million $34,220