Dexsport Historical Data

DESU Page 4
Download
Date Close Price change Market cap Trading volume
Jun 20, 9 AM $ 0.0162
+0.05%
$ 16.24 million $ 2,493
Jun 20, 8 AM $ 0.0162
-0.07%
$ 16.25 million $ 2,403
Jun 20, 7 AM $ 0.0163
+0.16%
$ 16.26 million $ 2,376
Jun 20, 6 AM $ 0.0162
+0.15%
$ 16.24 million $ 2,381
Jun 20, 5 AM $ 0.0162
-0.21%
$ 16.21 million $ 2,451
Jun 20, 4 AM $ 0.0162
+0.15%
$ 16.25 million $ 2,502
Jun 20, 3 AM $ 0.0162
-0.01%
$ 16.22 million $ 2,613
Jun 20, 2 AM $ 0.0162
+0.09%
$ 16.25 million $ 2,581
Jun 20, 1 AM $ 0.0163
+0.07%
$ 16.25 million $ 2,594
Jun 20, 12 AM $ 0.0162
-0.16%
$ 16.24 million $ 2,589
Jun 19, 11 PM $ 0.0163
+0.14%
$ 16.26 million $ 2,427
Jun 19, 10 PM $ 0.0163
-0.01%
$ 16.26 million $ 5,475
Jun 19, 9 PM $ 0.0162
-0.17%
$ 16.24 million $ 5,486
Jun 19, 8 PM $ 0.0162
-0.15%
$ 16.24 million $ 5,647
Jun 19, 7 PM $ 0.0163
-0.09%
$ 16.26 million $ 16,774
Jun 19, 6 PM $ 0.0163
+0.07%
$ 16.27 million $ 16,938
Jun 19, 5 PM $ 0.0163
-0.13%
$ 16.26 million $ 16,812
Jun 19, 4 PM $ 0.0163
-0.01%
$ 16.28 million $ 16,819
Jun 19, 3 PM $ 0.0163
+0.01%
$ 16.28 million $ 16,908
Jun 19, 2 PM $ 0.0163
+0.06%
$ 16.28 million $ 17,019
Jun 19, 1 PM $ 0.0163
+0.04%
$ 16.28 million $ 17,745
Jun 19, 12 PM $ 0.0163
-0.38%
$ 16.26 million $ 19,551
Jun 19, 11 AM $ 0.0163
-0.12%
$ 16.32 million $ 19,132
Jun 19, 10 AM $ 0.0163
-0.06%
$ 16.34 million $ 19,133
Jun 19, 9 AM $ 0.0163
+0.17%
$ 16.35 million $ 19,142
Jun 19, 8 AM $ 0.0163
+0.00%
$ 16.32 million $ 19,140
Jun 19, 7 AM $ 0.0163
-0.09%
$ 16.32 million $ 19,152
Jun 19, 6 AM $ 0.0163
-0.08%
$ 16.35 million $ 19,142
Jun 19, 5 AM $ 0.0163
-0.02%
$ 16.34 million $ 19,137
Jun 19, 4 AM $ 0.0163
-0.27%
$ 16.33 million $ 19,156
Jun 19, 3 AM $ 0.0164
+0.01%
$ 16.37 million $ 19,113
Jun 19, 2 AM $ 0.0164
-0.07%
$ 16.37 million $ 19,084
Jun 19, 1 AM $ 0.0164
+0.00%
$ 16.38 million $ 19,155
Jun 19, 12 AM $ 0.0164
+0.09%
$ 16.38 million $ 19,181
Jun 18, 11 PM $ 0.0164
-0.04%
$ 16.36 million $ 19,131
Jun 18, 10 PM $ 0.0164
-0.07%
$ 16.37 million $ 19,128
Jun 18, 9 PM $ 0.0164
-0.28%
$ 16.38 million $ 19,181
Jun 18, 8 PM $ 0.0164
+1.59%
$ 16.43 million $ 21,554
Jun 18, 7 PM $ 0.0162
+0.55%
$ 16.17 million $ 7,733
Jun 18, 6 PM $ 0.0161
-0.11%
$ 16.07 million $ 7,680
Jun 18, 5 PM $ 0.0161
-0.02%
$ 16.08 million $ 7,848
Jun 18, 4 PM $ 0.0161
+0.10%
$ 16.09 million $ 7,909
Jun 18, 3 PM $ 0.0161
-0.18%
$ 16.06 million $ 8,719
Jun 18, 2 PM $ 0.0161
-0.17%
$ 16.11 million $ 9,761
Jun 18, 1 PM $ 0.0161
+0.14%
$ 16.13 million $ 9,128
Jun 18, 12 PM $ 0.0161
-0.85%
$ 16.1 million $ 9,780
Jun 18, 11 AM $ 0.0162
-0.04%
$ 16.23 million $ 9,284
Jun 18, 10 AM $ 0.0162
-0.09%
$ 16.23 million $ 11,630
Jun 18, 9 AM $ 0.0162
-0.07%
$ 16.25 million $ 11,634
Jun 18, 8 AM $ 0.0162
-0.12%
$ 16.25 million $ 11,624