Dexsport Historical Data

DESU Page 4
Download
Date Close Price change Market cap Trading volume
12:21 PM $ 0.0149
+0.00%
$ 14.92 million $ 29,560
12:20 PM $ 0.0149
+0.00%
$ 14.92 million $ 29,560
12:19 PM $ 0.0149
+0.00%
$ 14.93 million $ 29,560
12:18 PM $ 0.0149
+0.00%
$ 14.93 million $ 29,560
12:17 PM $ 0.0149
+0.00%
$ 14.93 million $ 29,560
12:16 PM $ 0.0149
+0.00%
$ 14.93 million $ 29,561
12:15 PM $ 0.0149
+0.00%
$ 14.93 million $ 29,561
12:14 PM $ 0.0149
+0.00%
$ 14.93 million $ 29,560
12:13 PM $ 0.0149
+0.00%
$ 14.93 million $ 29,560
12:12 PM $ 0.0149
+0.00%
$ 14.93 million $ 29,560
12:11 PM $ 0.0149
+0.00%
$ 14.93 million $ 29,561
12:10 PM $ 0.0149
+0.00%
$ 14.93 million $ 29,561
12:09 PM $ 0.0149
+0.00%
$ 14.92 million $ 29,560
12:08 PM $ 0.0149
+0.00%
$ 14.92 million $ 29,560
12:07 PM $ 0.0149
+0.00%
$ 14.92 million $ 29,560
12:06 PM $ 0.0149
+0.00%
$ 14.92 million $ 29,560
12:05 PM $ 0.0149
+0.00%
$ 14.92 million $ 29,560
12:04 PM $ 0.0149
+0.00%
$ 14.92 million $ 29,560
12:03 PM $ 0.0149
+0.00%
$ 14.92 million $ 29,542
12:02 PM $ 0.0149
+0.00%
$ 14.92 million $ 29,542
12:01 PM $ 0.0149
+0.00%
$ 14.92 million $ 29,543
12:00 PM $ 0.0149
+0.00%
$ 14.92 million $ 29,543
11:59 AM $ 0.0149
+0.00%
$ 14.93 million $ 29,542
11:58 AM $ 0.0149
+0.00%
$ 14.93 million $ 29,542
11:57 AM $ 0.0149
+0.00%
$ 14.93 million $ 29,542
11:56 AM $ 0.0149
+0.00%
$ 14.93 million $ 29,542
11:55 AM $ 0.0149
+0.00%
$ 14.93 million $ 29,542
11:54 AM $ 0.0149
+0.00%
$ 14.93 million $ 29,542
11:53 AM $ 0.0149
+0.00%
$ 14.93 million $ 29,542
11:52 AM $ 0.0149
+0.00%
$ 14.93 million $ 29,542
11:51 AM $ 0.0149
+0.00%
$ 14.93 million $ 29,536
11:50 AM $ 0.0149
-0.01%
$ 14.93 million $ 29,536
11:49 AM $ 0.0149
+0.00%
$ 14.94 million $ 29,525
11:48 AM $ 0.0149
+0.00%
$ 14.94 million $ 29,525
11:47 AM $ 0.0149
-0.02%
$ 14.94 million $ 29,516
11:46 AM $ 0.0149
+0.00%
$ 14.94 million $ 29,516
11:45 AM $ 0.0149
+0.04%
$ 14.94 million $ 29,511
11:44 AM $ 0.0149
+0.00%
$ 14.94 million $ 29,511
11:43 AM $ 0.0149
+0.00%
$ 14.94 million $ 29,511
11:42 AM $ 0.0149
+0.00%
$ 14.94 million $ 29,511
11:41 AM $ 0.0149
+0.00%
$ 14.94 million $ 29,511
11:40 AM $ 0.015
+0.00%
$ 14.94 million $ 29,511
11:39 AM $ 0.015
+0.00%
$ 14.95 million $ 29,511
11:38 AM $ 0.015
+0.00%
$ 14.95 million $ 29,511
11:37 AM $ 0.015
+0.00%
$ 14.95 million $ 29,511
11:36 AM $ 0.015
+0.00%
$ 14.95 million $ 29,512
11:35 AM $ 0.015
+0.00%
$ 14.95 million $ 29,512
11:34 AM $ 0.0149
+0.00%
$ 14.94 million $ 29,511
11:33 AM $ 0.0149
+0.00%
$ 14.94 million $ 29,511
11:32 AM $ 0.0149
+0.00%
$ 14.94 million $ 29,511