Dexsport Historical Data

DESU Page 4
Download
Date Close Price change Market cap Trading volume
9:17 PM $0.0152
+0.00%
$15.24 million $25,073
9:16 PM $0.0152
+0.00%
$15.24 million $25,074
9:15 PM $0.0152
+0.00%
$15.24 million $25,075
9:14 PM $0.0152
+0.00%
$15.22 million $25,074
9:13 PM $0.0152
+0.00%
$15.22 million $25,067
9:12 PM $0.0152
+0.00%
$15.22 million $25,067
9:11 PM $0.0152
+0.00%
$15.22 million $25,079
9:10 PM $0.0152
+0.00%
$15.22 million $25,074
9:09 PM $0.0152
+0.00%
$15.19 million $25,073
9:08 PM $0.0152
+0.00%
$15.19 million $25,071
9:07 PM $0.0152
+0.00%
$15.19 million $25,062
9:06 PM $0.0152
+0.00%
$15.19 million $25,069
9:05 PM $0.0152
+0.00%
$15.19 million $25,071
9:04 PM $0.0152
+0.00%
$15.19 million $25,067
9:03 PM $0.0152
+0.00%
$15.19 million $25,061
9:02 PM $0.0152
+0.00%
$15.19 million $25,060
9:01 PM $0.0152
+0.00%
$15.19 million $25,060
9:00 PM $0.0152
+0.00%
$15.19 million $25,061
8:59 PM $0.0152
+0.00%
$15.18 million $25,066
8:58 PM $0.0152
+0.00%
$15.18 million $25,066
8:57 PM $0.0152
+0.00%
$15.18 million $25,066
8:56 PM $0.0152
+0.00%
$15.18 million $25,072
8:55 PM $0.0152
+0.00%
$15.18 million $25,061
8:54 PM $0.0152
+0.00%
$15.22 million $25,059
8:53 PM $0.0152
+0.00%
$15.22 million $25,066
8:52 PM $0.0152
+0.00%
$15.22 million $25,059
8:51 PM $0.0152
+0.00%
$15.22 million $25,065
8:50 PM $0.0152
+0.00%
$15.22 million $25,066
8:49 PM $0.0152
+0.00%
$15.23 million $25,052
8:48 PM $0.0152
+0.00%
$15.23 million $25,051
8:47 PM $0.0152
+0.00%
$15.23 million $25,057
8:46 PM $0.0152
+0.00%
$15.23 million $25,051
8:45 PM $0.0152
+0.00%
$15.23 million $25,051
8:44 PM $0.0152
+0.00%
$15.19 million $25,051
8:43 PM $0.0152
+0.00%
$15.19 million $25,050
8:42 PM $0.0152
+0.00%
$15.19 million $25,064
8:41 PM $0.0152
+0.00%
$15.19 million $25,071
8:40 PM $0.0152
+0.00%
$15.19 million $25,079
8:39 PM $0.0152
+0.00%
$15.18 million $25,065
8:38 PM $0.0152
+0.00%
$15.18 million $25,065
8:37 PM $0.0152
+0.00%
$15.18 million $25,065
8:36 PM $0.0152
+0.00%
$15.18 million $25,079
8:35 PM $0.0152
+0.00%
$15.18 million $25,081
8:34 PM $0.0152
+0.00%
$15.18 million $25,079
8:33 PM $0.0152
+0.00%
$15.18 million $25,085
8:32 PM $0.0152
+0.00%
$15.18 million $25,085
8:31 PM $0.0152
+0.00%
$15.18 million $25,085
8:30 PM $0.0152
+0.00%
$15.18 million $25,087
8:29 PM $0.0152
+0.00%
$15.24 million $25,092
8:28 PM $0.0152
+0.00%
$15.24 million $25,086