Dexsport Historical Data

DESU Page 5
Date Close Price change Market cap Trading volume
Feb 9, 2026 $0.00841
-0.06%
$8.41 million $1,812
Feb 8, 2026 $0.00842
-0.08%
$8.41 million $1,556
Feb 7, 2026 $0.00842
-0.34%
$8.42 million $2,534
Feb 6, 2026 $0.00846
+1.40%
$8.46 million $5,667
Feb 5, 2026 $0.00834
-2.70%
$8.34 million $12,064
Feb 4, 2026 $0.00857
-7.04%
$8.55 million $5,103
Feb 3, 2026 $0.00922
-1.33%
$9.22 million $3,819
Feb 2, 2026 $0.00954
+1.01%
$-- $3,517
Feb 1, 2026 $0.00945
-0.73%
$9.45 million $2,831
Jan 31, 2026 $0.00953
-4.53%
$9.53 million $5,074
Jan 30, 2026 $0.00992
+0.40%
$-- $1,141
Jan 29, 2026 $0.0101
-0.15%
$-- $232
Jan 28, 2026 $0.0102
-0.12%
$10.15 million $494
Jan 27, 2026 $0.0102
-3.16%
$10.17 million $2,924
Jan 26, 2026 $0.0105
+0.10%
$-- $557
Jan 25, 2026 $0.0105
-0.55%
$10.46 million $535
Jan 24, 2026 $0.0105
-1.48%
$10.51 million $1,324
Jan 23, 2026 $0.0107
-0.07%
$10.66 million $549
Jan 22, 2026 $0.0106
-0.24%
$10.62 million $430
Jan 21, 2026 $0.0107
+0.02%
$10.67 million $1,822
Jan 20, 2026 $0.0107
-3.18%
$10.67 million $2,867
Jan 19, 2026 $0.011
+0.03%
$11.02 million $891
Jan 18, 2026 $0.011
-0.51%
$11.01 million $474
Jan 17, 2026 $0.0111
-0.03%
$11.07 million $456
Jan 16, 2026 $0.0111
+0.26%
$11.05 million $534
Jan 15, 2026 $0.011
-0.15%
$11.02 million $774
Jan 14, 2026 $0.011
+0.17%
$10.98 million $2,382
Jan 13, 2026 $0.011
-0.46%
$10.96 million $1,901
Jan 12, 2026 $0.0112
+0.77%
$11.2 million $2,531
Jan 11, 2026 $0.0111
+0.65%
$11.12 million $2,653
Jan 10, 2026 $0.011
-0.10%
$11.01 million $1,722
Jan 9, 2026 $0.011
+0.12%
$11.02 million $1,493
Jan 8, 2026 $0.011
-0.32%
$11.01 million $1,067
Jan 7, 2026 $0.0111
-0.16%
$11.07 million $505
Jan 6, 2026 $0.0111
-0.19%
$11.06 million $274
Jan 5, 2026 $0.0111
+1.32%
$11.07 million $2,012
Jan 4, 2026 $0.0109
+0.08%
$10.93 million $219
Jan 3, 2026 $0.0109
-0.16%
$10.9 million $5
Jan 2, 2026 $0.0109
+0.33%
$10.93 million $26,418
Jan 1, 2026 $0.0109
-0.05%
$10.92 million $25,605
Dec 31, 2025 $0.0109
-2.36%
$10.93 million $25,900
Dec 30, 2025 $0.0112
-2.38%
$11.19 million $24,533
Dec 29, 2025 $0.0115
+0.11%
$11.45 million $23,750
Dec 28, 2025 $0.0115
+0.37%
$11.38 million $23,251
Dec 27, 2025 $0.0115
+0.43%
$11.38 million $23,126
Dec 26, 2025 $0.0114
+0.60%
$11.42 million $22,790
Dec 25, 2025 $0.0114
-0.49%
$11.36 million $22,267
Dec 24, 2025 $0.0115
-0.03%
$11.49 million $21,902
Dec 23, 2025 $0.0115
-5.23%
$11.48 million $21,559
Dec 22, 2025 $0.0121
+0.06%
$12.12 million $19,994