Dexsport Historical Data

DESU Page 5
Download
Date Close Price change Market cap Trading volume
Dec 8, 2025 $ 0.0141
+0.17%
$ 14.08 million $ 4,673
Dec 7, 2025 $ 0.014
-0.56%
$ 14.05 million $ 3,653
Dec 6, 2025 $ 0.0141
+0.29%
$ 14.13 million $ 2,370
Dec 5, 2025 $ 0.0141
-0.45%
$ 14.09 million $ 1,946
Dec 4, 2025 $ 0.0142
-0.19%
$ 14.16 million $ 182,893
Dec 3, 2025 $ 0.0142
+0.97%
$ 14.17 million $ 181,558
Dec 2, 2025 $ 0.014
+0.54%
$ 14.04 million $ 180,189
Dec 1, 2025 $ 0.014
-1.05%
$ 13.96 million $ 178,399
Nov 30, 2025 $ 0.0141
+0.41%
$ 14.12 million $ 176,483
Nov 29, 2025 $ 0.0141
-0.35%
$ 14.09 million $ 176,098
Nov 28, 2025 $ 0.0141
-0.17%
$ 14.14 million $ 175,612
Nov 27, 2025 $ 0.0142
+0.07%
$ 14.16 million $ 174,325
Nov 26, 2025 $ 0.0141
+0.56%
$ 14.15 million $ 173,578
Nov 25, 2025 $ 0.014
-1.32%
$ 14.06 million $ 172,336
Nov 24, 2025 $ 0.0142
+0.14%
$ 14.23 million $ 171,128
Nov 23, 2025 $ 0.0143
+0.37%
$ 14.23 million $ 169,356
Nov 22, 2025 $ 0.0142
+0.14%
$ 14.21 million $ 169,384
Nov 21, 2025 $ 0.0142
-4.66%
$ 14.19 million $ 167,733
Nov 20, 2025 $ 0.0149
-0.87%
$ 14.88 million $ 160,388
Nov 19, 2025 $ 0.015
-8.04%
$ 14.98 million $ 158,526
Nov 18, 2025 $ 0.0163
+0.36%
$ 16.27 million $ 155,129
Nov 17, 2025 $ 0.0162
-3.43%
$ 16.22 million $ 152,258
Nov 16, 2025 $ 0.0168
-0.64%
$ 16.79 million $ 148,786
Nov 15, 2025 $ 0.0168
-0.09%
$ 16.86 million $ 146,875
Nov 14, 2025 $ 0.0168
-3.05%
$ 16.82 million $ 144,266
Nov 13, 2025 $ 0.0173
-1.11%
$ 17.37 million $ 140,222
Nov 12, 2025 $ 0.0174
-0.48%
$ -- $ 138,157
Nov 11, 2025 $ 0.0175
-0.96%
$ 17.5 million $ 137,137
Nov 10, 2025 $ 0.0177
-0.50%
$ 17.65 million $ 135,332
Nov 9, 2025 $ 0.0178
-0.64%
$ 17.77 million $ 133,769
Nov 8, 2025 $ 0.0179
-0.36%
$ 17.88 million $ 131,706
Nov 7, 2025 $ 0.0179
+0.93%
$ 17.92 million $ 130,333
Nov 6, 2025 $ 0.0177
-0.90%
$ 17.73 million $ 127,076
Nov 5, 2025 $ 0.0179
+2.87%
$ 17.88 million $ 129,140
Nov 4, 2025 $ 0.0174
-3.87%
$ 17.38 million $ 124,939
Nov 3, 2025 $ 0.0181
-5.63%
$ 18.07 million $ 116,303
Nov 2, 2025 $ 0.0191
-0.54%
$ 19.15 million $ 108,060
Nov 1, 2025 $ 0.0192
+0.18%
$ 19.25 million $ 109,346
Oct 31, 2025 $ 0.0192
+0.07%
$ 19.21 million $ 108,736
Oct 30, 2025 $ 0.0191
-4.31%
$ 19.18 million $ 106,904
Oct 29, 2025 $ 0.02
-0.60%
$ 20.01 million $ 102,140
Oct 28, 2025 $ 0.0202
-0.70%
$ 20.15 million $ 100,817
Oct 27, 2025 $ 0.0203
+0.00%
$ 20.28 million $ 98,279
Oct 26, 2025 $ 0.0203
-0.01%
$ 20.29 million $ 95,928
Oct 25, 2025 $ 0.0203
+0.09%
$ 20.33 million $ 95,558
Oct 24, 2025 $ 0.0203
-0.54%
$ 20.32 million $ 114,281
Oct 23, 2025 $ 0.0204
+0.40%
$ 20.43 million $ 112,562
Oct 22, 2025 $ 0.0202
-3.11%
$ 20.27 million $ 108,938
Oct 21, 2025 $ 0.0213
-1.74%
$ 20.89 million $ 103,052
Oct 20, 2025 $ 0.0216
-0.33%
$ 21.64 million $ 99,157