Dexsport Historical Data

DESU Page 5
Download
Date Close Price change Market cap Trading volume
Apr 2, 7 PM $ 0.00639
-0.11%
$ 6.39 million $ 786
Apr 2, 6 PM $ 0.00639
-0.03%
$ 6.39 million $ 777
Apr 2, 5 PM $ 0.0064
+0.52%
$ 6.4 million $ 767
Apr 2, 4 PM $ 0.00637
-0.04%
$ 6.37 million $ 753
Apr 2, 3 PM $ 0.00637
+0.19%
$ 6.37 million $ 746
Apr 2, 2 PM $ 0.00637
+0.14%
$ 6.37 million $ 725
Apr 2, 1 PM $ 0.00636
-0.26%
$ 6.36 million $ 684
Apr 2, 12 PM $ 0.00637
-0.07%
$ 6.37 million $ 676
Apr 2, 11 AM $ 0.00638
-0.15%
$ 6.38 million $ 667
Apr 2, 10 AM $ 0.00638
-0.04%
$ 6.38 million $ 635
Apr 2, 9 AM $ 0.00639
-0.02%
$ 6.39 million $ 610
Apr 2, 8 AM $ 0.0064
+0.08%
$ 6.4 million $ 597
Apr 2, 7 AM $ 0.00639
-0.15%
$ 6.39 million $ 592
Apr 2, 6 AM $ 0.0064
+0.16%
$ 6.4 million $ 621
Apr 2, 5 AM $ 0.00639
-0.04%
$ 6.39 million $ 616
Apr 2, 4 AM $ 0.0064
-0.17%
$ 6.4 million $ 611
Apr 2, 3 AM $ 0.00641
+0.09%
$ 6.41 million $ 587
Apr 2, 2 AM $ 0.00641
-0.05%
$ 6.41 million $ 521
Apr 2, 1 AM $ 0.00643
+0.17%
$ 6.43 million $ 481
Apr 2, 12 AM $ 0.00641
+0.00%
$ 6.41 million $ 405
Apr 1, 10 PM $ 0.00644
-0.02%
$ 6.44 million $ 407
Apr 1, 9 PM $ 0.00642
+0.03%
$ 6.42 million $ 399
Apr 1, 8 PM $ 0.00642
-0.12%
$ 6.42 million $ 387
Apr 1, 7 PM $ 0.00644
-0.10%
$ 6.44 million $ 373
Apr 1, 6 PM $ 0.00644
-0.46%
$ 6.44 million $ 1,908
Apr 1, 5 PM $ 0.00647
+0.33%
$ 6.47 million $ 1,918
Apr 1, 4 PM $ 0.00645
+0.29%
$ 6.45 million $ 1,996
Apr 1, 3 PM $ 0.00643
+0.12%
$ 6.43 million $ 1,973
Apr 1, 2 PM $ 0.00643
-0.17%
$ 6.43 million $ 2,098
Apr 1, 1 PM $ 0.00645
-0.06%
$ 6.45 million $ 2,163
Apr 1, 12 PM $ 0.00644
-0.33%
$ 6.44 million $ 2,140
Apr 1, 10 AM $ 0.00644
-0.17%
$ 6.44 million $ 2,140
Apr 1, 9 AM $ 0.00645
+0.09%
$ 6.45 million $ 2,170
Apr 1, 8 AM $ 0.00644
-0.04%
$ 6.44 million $ 2,170
Apr 1, 7 AM $ 0.00645
-0.02%
$ 6.45 million $ 2,171
Apr 1, 6 AM $ 0.00645
+0.13%
$ 6.45 million $ 2,159
Apr 1, 5 AM $ 0.00644
+0.01%
$ 6.44 million $ 2,131
Apr 1, 3 AM $ 0.00643
-0.16%
$ 6.43 million $ 2,128
Apr 1, 2 AM $ 0.00645
+0.00%
$ 6.45 million $ 2,617
Apr 1, 1 AM $ 0.00645
+0.19%
$ 6.45 million $ 2,626
Apr 1, 12 AM $ 0.00644
+0.00%
$ 6.44 million $ 2,659
Mar 31, 11 PM $ 0.00644
-0.40%
$ 6.44 million $ 2,678
Mar 31, 10 PM $ 0.00645
+0.15%
$ 6.45 million $ 2,697
Mar 31, 9 PM $ 0.00645
+0.24%
$ 6.45 million $ 2,685
Mar 31, 8 PM $ 0.00645
+0.02%
$ 6.45 million $ 2,689
Mar 31, 7 PM $ 0.00645
+3.02%
$ 6.45 million $ 2,696
Mar 31, 6 PM $ 0.00626
+0.10%
$ 6.26 million $ 794
Mar 31, 5 PM $ 0.00627
+0.44%
$ 6.27 million $ 794
Mar 31, 4 PM $ 0.00625
-0.07%
$ 6.25 million $ 774
Mar 31, 3 PM $ 0.00625
-0.74%
$ 6.25 million $ 716