Dexsport Historical Data

DESU Page 5
Download
Date Close Price change Market cap Trading volume
Jun 18, 8 AM $ 0.0162
-0.12%
$ 16.25 million $ 11,624
Jun 18, 7 AM $ 0.0162
-0.12%
$ 16.25 million $ 11,698
Jun 18, 6 AM $ 0.0163
-0.01%
$ 16.26 million $ 11,703
Jun 18, 5 AM $ 0.0163
-0.06%
$ 16.26 million $ 12,676
Jun 18, 4 AM $ 0.0163
-0.19%
$ 16.26 million $ 12,640
Jun 18, 3 AM $ 0.0163
+0.02%
$ 16.3 million $ 11,783
Jun 18, 2 AM $ 0.0163
-0.06%
$ 16.29 million $ 12,987
Jun 18, 1 AM $ 0.0163
-0.01%
$ 16.3 million $ 12,950
Jun 18, 12 AM $ 0.0163
-0.06%
$ 16.29 million $ 13,716
Jun 17, 11 PM $ 0.0163
+0.10%
$ 16.3 million $ 14,361
Jun 17, 10 PM $ 0.0163
-0.17%
$ 16.29 million $ 15,464
Jun 17, 9 PM $ 0.0163
-0.27%
$ 16.32 million $ 16,935
Jun 17, 8 PM $ 0.0164
+0.04%
$ 16.38 million $ 20,592
Jun 17, 7 PM $ 0.0164
-0.14%
$ 16.37 million $ 20,576
Jun 17, 6 PM $ 0.0164
-0.22%
$ 16.38 million $ 23,591
Jun 17, 5 PM $ 0.0164
+0.03%
$ 16.41 million $ 26,418
Jun 17, 4 PM $ 0.0164
-0.58%
$ 16.42 million $ 26,384
Jun 17, 3 PM $ 0.0165
-0.59%
$ 16.51 million $ 25,426
Jun 17, 2 PM $ 0.0166
+0.02%
$ 16.61 million $ 24,329
Jun 17, 1 PM $ 0.0166
+0.11%
$ 16.61 million $ 25,973
Jun 17, 12 PM $ 0.0166
-0.55%
$ 16.59 million $ 23,281
Jun 17, 11 AM $ 0.0167
-0.82%
$ 16.68 million $ 22,971
Jun 17, 10 AM $ 0.0168
-0.10%
$ 16.82 million $ 21,265
Jun 17, 9 AM $ 0.0168
+0.10%
$ 16.84 million $ 24,211
Jun 17, 8 AM $ 0.0168
-0.33%
$ 16.81 million $ 24,328
Jun 17, 7 AM $ 0.0169
+0.04%
$ 16.87 million $ 24,307
Jun 17, 6 AM $ 0.0168
+0.83%
$ 16.85 million $ 24,323
Jun 17, 5 AM $ 0.0167
-0.03%
$ 16.73 million $ 23,439
Jun 17, 4 AM $ 0.0168
+0.18%
$ 16.75 million $ 23,497
Jun 17, 3 AM $ 0.0167
+0.36%
$ 16.72 million $ 23,422
Jun 17, 2 AM $ 0.0167
-0.02%
$ 16.66 million $ 23,121
Jun 17, 1 AM $ 0.0167
-0.07%
$ 16.66 million $ 23,166
Jun 17, 12 AM $ 0.0167
-0.43%
$ 16.65 million $ 22,667
Jun 16, 11 PM $ 0.0167
+0.09%
$ 16.72 million $ 21,795
Jun 16, 10 PM $ 0.0167
+0.01%
$ 16.71 million $ 21,129
Jun 16, 9 PM $ 0.0167
+1.02%
$ 16.71 million $ 19,624
Jun 16, 8 PM $ 0.0165
-0.02%
$ 16.53 million $ 13,588
Jun 16, 7 PM $ 0.0165
-0.45%
$ 16.53 million $ 14,081
Jun 16, 6 PM $ 0.0167
-0.42%
$ 16.71 million $ 24,608
Jun 16, 5 PM $ 0.0168
-0.24%
$ 16.76 million $ 22,394
Jun 16, 4 PM $ 0.0168
-0.17%
$ 16.8 million $ 22,365
Jun 16, 3 PM $ 0.0168
-0.17%
$ 16.83 million $ 22,554
Jun 16, 2 PM $ 0.0168
-0.77%
$ 16.85 million $ 22,965
Jun 16, 1 PM $ 0.017
-0.17%
$ 16.96 million $ 26,355
Jun 16, 12 PM $ 0.017
-0.11%
$ 16.97 million $ 24,407
Jun 16, 11 AM $ 0.017
-0.30%
$ 16.96 million $ 24,424
Jun 16, 10 AM $ 0.017
-0.23%
$ 17.01 million $ 25,505
Jun 16, 9 AM $ 0.017
+0.02%
$ 17.05 million $ 22,649
Jun 16, 8 AM $ 0.0171
+0.28%
$ 17.06 million $ 22,590
Jun 16, 7 AM $ 0.017
-0.02%
$ 17.02 million $ 22,718