Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dexsport Historical Data

DESU Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 14, 6 PM $0.0212
-0.05%
$12.07 million $34,240
Oct 14, 5 PM $0.0212
+0.26%
$12.09 million $34,056
Oct 14, 4 PM $0.0212
-0.11%
$12.06 million $34,060
Oct 14, 3 PM $0.0212
-0.23%
$12.09 million $34,052
Oct 14, 2 PM $0.0213
-0.18%
$12.12 million $30,419
Oct 14, 1 PM $0.0213
-0.08%
$12.15 million $30,431
Oct 14, 12 PM $0.0213
-0.05%
$12.15 million $30,219
Oct 14, 11 AM $0.0214
+0.17%
$12.17 million $30,167
Oct 14, 10 AM $0.0213
+0.02%
$12.14 million $30,188
Oct 14, 9 AM $0.0213
-0.53%
$12.13 million $30,103
Oct 14, 8 AM $0.0213
-0.33%
$12.16 million $17,656
Oct 14, 7 AM $0.0214
+0.27%
$12.22 million $15,751
Oct 14, 6 AM $0.0213
-0.09%
$12.16 million $17,867
Oct 14, 5 AM $0.0214
-0.22%
$12.17 million $17,980
Oct 14, 4 AM $0.0214
-0.03%
$12.2 million $17,959
Oct 14, 3 AM $0.0214
+0.07%
$12.19 million $17,958
Oct 14, 2 AM $0.0214
-0.15%
$12.18 million $18,021
Oct 14, 1 AM $0.0214
-0.09%
$12.19 million $18,767
Oct 14, 12 AM $0.0214
-0.17%
$12.2 million $18,772
Oct 13, 11 PM $0.0215
+0.16%
$12.23 million $19,126
Oct 13, 10 PM $0.0214
-0.10%
$12.2 million $19,388
Oct 13, 9 PM $0.0214
+0.11%
$12.22 million $19,538
Oct 13, 8 PM $0.0214
+0.05%
$12.21 million $19,601
Oct 13, 7 PM $0.0214
+0.14%
$12.21 million $19,347
Oct 13, 6 PM $0.0213
-0.26%
$12.16 million $18,453
Oct 13, 5 PM $0.0214
+0.20%
$12.19 million $18,449
Oct 13, 4 PM $0.0214
-0.17%
$12.19 million $18,617
Oct 13, 3 PM $0.0214
+0.36%
$12.22 million $18,752
Oct 13, 2 PM $0.0213
-0.43%
$12.16 million $18,428
Oct 13, 1 PM $0.0214
+0.22%
$12.2 million $18,353
Oct 13, 12 PM $0.0214
-0.11%
$12.21 million $18,369
Oct 13, 11 AM $0.0214
-0.24%
$12.21 million $18,323
Oct 13, 10 AM $0.0214
-0.04%
$12.22 million $18,339
Oct 13, 9 AM $0.0215
-0.09%
$12.25 million $18,296
Oct 13, 8 AM $0.0215
-0.02%
$12.26 million $18,342
Oct 13, 7 AM $0.0215
+0.10%
$12.26 million $18,882
Oct 13, 6 AM $0.0215
-0.07%
$12.24 million $18,932
Oct 13, 5 AM $0.0216
+0.31%
$12.29 million $19,212
Oct 13, 4 AM $0.0215
-0.01%
$12.23 million $19,299
Oct 13, 3 AM $0.0214
-0.03%
$12.22 million $19,279
Oct 13, 2 AM $0.0215
+0.29%
$12.25 million $19,433
Oct 13, 1 AM $0.0214
+0.10%
$12.21 million $19,210
Oct 13, 12 AM $0.0214
-0.69%
$12.17 million $18,972
Oct 12, 11 PM $0.0215
-0.09%
$12.24 million $18,555
Oct 12, 10 PM $0.0215
+0.07%
$12.26 million $18,270
Oct 12, 9 PM $0.0215
-0.12%
$12.27 million $17,899
Oct 12, 8 PM $0.0215
-0.21%
$12.28 million $17,841
Oct 12, 7 PM $0.0216
+0.19%
$12.33 million $17,675
Oct 12, 6 PM $0.0216
-0.12%
$12.29 million $17,737
Oct 12, 5 PM $0.0216
+0.13%
$12.31 million $17,832