Dexsport Historical Data

DESU Page 5
Download
Date Close Price change Market cap Trading volume
Aug 19, 8 PM $0.0143
+0.93%
$14.35 million $23,029
Aug 19, 7 PM $0.0142
-0.76%
$14.21 million $22,348
Aug 19, 6 PM $0.0143
+0.28%
$14.28 million $22,359
Aug 19, 5 PM $0.0142
-0.65%
$14.22 million $22,405
Aug 19, 4 PM $0.0143
-0.42%
$14.32 million $22,581
Aug 19, 3 PM $0.0143
+0.65%
$14.34 million $24,868
Aug 19, 2 PM $0.0143
-0.41%
$14.27 million $31,362
Aug 19, 1 PM $0.0143
+0.61%
$14.29 million $31,337
Aug 19, 12 PM $0.0142
+0.00%
$14.19 million $29,413
Aug 19, 11 AM $0.0142
+0.02%
$14.21 million $32,227
Aug 19, 10 AM $0.0143
+0.17%
$14.27 million $28,694
Aug 19, 9 AM $0.0143
+0.19%
$14.26 million $32,351
Aug 19, 8 AM $0.0142
-0.19%
$14.19 million $30,349
Aug 19, 7 AM $0.0142
+0.29%
$14.23 million $30,349
Aug 19, 6 AM $0.0142
+0.07%
$14.23 million $32,297
Aug 19, 5 AM $0.0142
+0.08%
$14.24 million $30,324
Aug 19, 4 AM $0.0142
+0.16%
$14.22 million $30,259
Aug 19, 3 AM $0.0142
+0.16%
$14.2 million $30,201
Aug 19, 2 AM $0.0142
-0.45%
$14.17 million $32,179
Aug 19, 1 AM $0.0143
+0.85%
$14.26 million $32,149
Aug 19, 12 AM $0.0142
+0.04%
$14.16 million $32,139
Aug 18, 11 PM $0.0141
-0.61%
$14.13 million $32,073
Aug 18, 10 PM $0.0142
-0.21%
$14.18 million $32,068
Aug 18, 9 PM $0.0142
-0.27%
$14.23 million $32,066
Aug 18, 8 PM $0.0142
+0.40%
$14.23 million $32,175
Aug 18, 7 PM $0.0142
-0.09%
$14.19 million $26,253
Aug 18, 6 PM $0.0143
+0.73%
$14.25 million $26,213
Aug 18, 5 PM $0.0141
-0.78%
$14.1 million $27,352
Aug 18, 4 PM $0.0142
-0.56%
$14.21 million $27,174
Aug 18, 3 PM $0.0143
+2.54%
$14.29 million $26,900
Aug 18, 2 PM $0.0139
-0.16%
$13.9 million $17,554
Aug 18, 1 PM $0.0139
+0.09%
$13.89 million $17,518
Aug 18, 12 PM $0.0139
+0.97%
$13.88 million $17,933
Aug 18, 11 AM $0.0137
-0.10%
$13.74 million $16,906
Aug 18, 10 AM $0.0138
+1.01%
$13.78 million $16,904
Aug 18, 9 AM $0.0137
+0.19%
$13.68 million $16,354
Aug 18, 8 AM $0.0137
+0.15%
$13.68 million $16,396
Aug 18, 7 AM $0.0136
-0.29%
$13.64 million $15,584
Aug 18, 6 AM $0.0137
+0.45%
$13.68 million $16,414
Aug 18, 5 AM $0.0136
+0.23%
$13.64 million $15,523
Aug 18, 4 AM $0.0136
-0.02%
$13.64 million $15,460
Aug 18, 3 AM $0.0136
-0.19%
$13.64 million $16,510
Aug 18, 2 AM $0.0137
+0.00%
$13.66 million $16,504
Aug 18, 1 AM $0.0137
+0.07%
$13.67 million $16,471
Aug 18, 12 AM $0.0136
-0.38%
$13.63 million $20,107
Aug 17, 11 PM $0.0137
-0.43%
$13.67 million $20,124
Aug 17, 10 PM $0.0137
-0.11%
$13.74 million $20,151
Aug 17, 9 PM $0.0137
-0.08%
$13.73 million $20,166
Aug 17, 8 PM $0.0137
-0.52%
$13.74 million $20,046
Aug 17, 7 PM $0.0138
-0.08%
$13.82 million $20,013