Dexsport Historical Data

DESU Page 5
Download
Date Close Price change Market cap Trading volume
1:06 PM $ 0.0149
-0.01%
$ 14.91 million $ 29,690
1:05 PM $ 0.0149
+0.00%
$ 14.91 million $ 29,690
1:04 PM $ 0.0149
+0.00%
$ 14.92 million $ 29,689
1:03 PM $ 0.0149
+0.00%
$ 14.92 million $ 29,689
1:02 PM $ 0.0149
+0.00%
$ 14.92 million $ 29,689
1:01 PM $ 0.0149
+0.00%
$ 14.92 million $ 29,690
1:00 PM $ 0.0149
+0.00%
$ 14.92 million $ 29,690
12:59 PM $ 0.0149
+0.00%
$ 14.91 million $ 29,689
12:58 PM $ 0.0149
+0.00%
$ 14.91 million $ 29,689
12:57 PM $ 0.0149
+0.00%
$ 14.91 million $ 29,689
12:56 PM $ 0.0149
+0.00%
$ 14.91 million $ 29,690
12:55 PM $ 0.0149
+0.00%
$ 14.91 million $ 29,690
12:54 PM $ 0.0149
+0.01%
$ 14.91 million $ 29,689
12:53 PM $ 0.0149
+0.00%
$ 14.91 million $ 29,675
12:52 PM $ 0.0149
+0.00%
$ 14.91 million $ 29,675
12:51 PM $ 0.0149
+0.00%
$ 14.91 million $ 29,676
12:50 PM $ 0.0149
+0.00%
$ 14.91 million $ 29,676
12:49 PM $ 0.0149
+0.00%
$ 14.92 million $ 29,675
12:48 PM $ 0.0149
+0.00%
$ 14.92 million $ 29,675
12:47 PM $ 0.0149
+0.00%
$ 14.92 million $ 29,675
12:46 PM $ 0.0149
+0.02%
$ 14.92 million $ 29,676
12:45 PM $ 0.0149
+0.00%
$ 14.92 million $ 29,659
12:44 PM $ 0.0149
-0.01%
$ 14.91 million $ 29,659
12:43 PM $ 0.0149
+0.00%
$ 14.91 million $ 29,650
12:42 PM $ 0.0149
+0.00%
$ 14.91 million $ 29,650
12:41 PM $ 0.0149
+0.00%
$ 14.91 million $ 29,650
12:40 PM $ 0.0149
-0.03%
$ 14.91 million $ 29,550
12:39 PM $ 0.0149
+0.00%
$ 14.92 million $ 29,540
12:38 PM $ 0.0149
-0.03%
$ 14.92 million $ 29,540
12:37 PM $ 0.0149
+0.00%
$ 14.92 million $ 29,531
12:36 PM $ 0.0149
+0.00%
$ 14.92 million $ 29,516
12:35 PM $ 0.0149
+0.00%
$ 14.92 million $ 29,516
12:34 PM $ 0.0149
+0.02%
$ 14.93 million $ 29,515
12:33 PM $ 0.0149
+0.00%
$ 14.93 million $ 29,556
12:32 PM $ 0.0149
+0.00%
$ 14.93 million $ 29,556
12:31 PM $ 0.0149
+0.00%
$ 14.93 million $ 29,557
12:30 PM $ 0.0149
+0.00%
$ 14.93 million $ 29,557
12:29 PM $ 0.0149
+0.00%
$ 14.93 million $ 29,560
12:28 PM $ 0.0149
+0.00%
$ 14.93 million $ 29,560
12:27 PM $ 0.0149
+0.00%
$ 14.93 million $ 29,560
12:26 PM $ 0.0149
+0.00%
$ 14.93 million $ 29,560
12:25 PM $ 0.0149
+0.00%
$ 14.93 million $ 29,561
12:24 PM $ 0.0149
+0.00%
$ 14.92 million $ 29,560
12:23 PM $ 0.0149
+0.00%
$ 14.92 million $ 29,560
12:22 PM $ 0.0149
+0.00%
$ 14.92 million $ 29,560
12:21 PM $ 0.0149
+0.00%
$ 14.92 million $ 29,560
12:20 PM $ 0.0149
+0.00%
$ 14.92 million $ 29,560
12:19 PM $ 0.0149
+0.00%
$ 14.93 million $ 29,560
12:18 PM $ 0.0149
+0.00%
$ 14.93 million $ 29,560
12:17 PM $ 0.0149
+0.00%
$ 14.93 million $ 29,560