Dexsport Historical Data

DESU Page 6
Download
Date Close Price change Market cap Trading volume
Jun 16, 8 AM $ 0.0171
+0.28%
$ 17.06 million $ 22,590
Jun 16, 7 AM $ 0.017
-0.02%
$ 17.02 million $ 22,718
Jun 16, 6 AM $ 0.017
-0.16%
$ 17.02 million $ 27,609
Jun 16, 5 AM $ 0.017
-0.09%
$ 17.03 million $ 32,241
Jun 16, 4 AM $ 0.017
-0.11%
$ 17.04 million $ 34,729
Jun 16, 3 AM $ 0.0171
+0.08%
$ 17.06 million $ 35,127
Jun 16, 2 AM $ 0.017
-0.18%
$ 17.04 million $ 35,183
Jun 16, 1 AM $ 0.0171
-0.01%
$ 17.07 million $ 35,202
Jun 16, 12 AM $ 0.0171
+0.07%
$ 17.07 million $ 49,563
Jun 15, 11 PM $ 0.017
-0.54%
$ 17.04 million $ 55,729
Jun 15, 10 PM $ 0.0171
-0.05%
$ 17.15 million $ 55,508
Jun 15, 9 PM $ 0.0171
-0.11%
$ 17.15 million $ 57,458
Jun 15, 8 PM $ 0.0171
+0.10%
$ 17.15 million $ 57,783
Jun 15, 7 PM $ 0.0171
-4.36%
$ 17.13 million $ 57,286
Jun 15, 6 PM $ 0.0179
-0.57%
$ 17.91 million $ 43,458
Jun 15, 5 PM $ 0.018
-0.07%
$ 18.01 million $ 46,197
Jun 15, 4 PM $ 0.018
-0.54%
$ 18.02 million $ 46,171
Jun 15, 3 PM $ 0.0181
+0.13%
$ 18.12 million $ 46,021
Jun 15, 2 PM $ 0.0181
+0.76%
$ 18.08 million $ 45,940
Jun 15, 1 PM $ 0.0179
+2.87%
$ 17.94 million $ 42,536
Jun 15, 12 PM $ 0.0174
+0.09%
$ 17.44 million $ 41,940
Jun 15, 11 AM $ 0.0174
-0.35%
$ 17.44 million $ 42,011
Jun 15, 10 AM $ 0.0175
+0.00%
$ 17.5 million $ 40,938
Jun 15, 9 AM $ 0.0175
-0.10%
$ 17.53 million $ 40,852
Jun 15, 8 AM $ 0.0175
+0.43%
$ 17.52 million $ 40,857
Jun 15, 7 AM $ 0.0174
-0.11%
$ 17.43 million $ 45,000
Jun 15, 6 AM $ 0.0174
-0.17%
$ 17.41 million $ 45,120
Jun 15, 5 AM $ 0.0174
+0.34%
$ 17.44 million $ 44,251
Jun 15, 4 AM $ 0.0173
-0.28%
$ 17.34 million $ 36,712
Jun 15, 3 AM $ 0.0174
+0.44%
$ 17.36 million $ 36,540
Jun 15, 2 AM $ 0.0173
-0.09%
$ 17.29 million $ 36,195
Jun 15, 1 AM $ 0.0173
+2.23%
$ 17.31 million $ 36,145
Jun 15, 12 AM $ 0.017
+4.66%
$ 16.95 million $ 31,290
Jun 14, 11 PM $ 0.0162
+0.02%
$ 16.2 million $ 15,777
Jun 14, 10 PM $ 0.0162
+1.52%
$ 16.19 million $ 15,239
Jun 14, 9 PM $ 0.016
+0.90%
$ 15.95 million $ 14,699
Jun 14, 8 PM $ 0.0158
+0.17%
$ 15.84 million $ 14,259
Jun 14, 7 PM $ 0.0159
+0.02%
$ 15.86 million $ 14,234
Jun 14, 6 PM $ 0.0158
-0.29%
$ 15.82 million $ 14,807
Jun 14, 5 PM $ 0.0159
+0.37%
$ 15.88 million $ 11,676
Jun 14, 4 PM $ 0.0158
+0.15%
$ 15.82 million $ 11,665
Jun 14, 3 PM $ 0.0158
-0.47%
$ 15.8 million $ 12,865
Jun 14, 2 PM $ 0.0159
-0.11%
$ 15.88 million $ 13,190
Jun 14, 1 PM $ 0.0159
-0.11%
$ 15.87 million $ 12,178
Jun 14, 12 PM $ 0.0159
+0.20%
$ 15.89 million $ 11,037
Jun 14, 11 AM $ 0.0159
+0.13%
$ 15.85 million $ 13,161
Jun 14, 10 AM $ 0.0159
+0.12%
$ 15.85 million $ 15,911
Jun 14, 9 AM $ 0.0158
-0.45%
$ 15.84 million $ 16,563
Jun 14, 8 AM $ 0.0159
-0.48%
$ 15.92 million $ 17,240
Jun 14, 7 AM $ 0.016
-0.06%
$ 16.01 million $ 16,920