Dexsport Historical Data

DESU Page 6
Download
Date Close Price change Market cap Trading volume
Aug 17, 7 PM $0.0138
-0.08%
$13.82 million $20,013
Aug 17, 6 PM $0.0139
+1.19%
$13.86 million $19,998
Aug 17, 5 PM $0.0137
+0.28%
$13.72 million $18,649
Aug 17, 4 PM $0.0137
-0.02%
$13.68 million $18,656
Aug 17, 3 PM $0.0137
+0.03%
$13.66 million $18,688
Aug 17, 2 PM $0.0137
-0.32%
$13.65 million $18,701
Aug 17, 1 PM $0.0137
+0.17%
$13.7 million $18,708
Aug 17, 12 PM $0.0137
+0.25%
$13.67 million $18,774
Aug 17, 11 AM $0.0137
+0.03%
$13.68 million $18,867
Aug 17, 10 AM $0.0136
-0.15%
$13.64 million $14,954
Aug 17, 9 AM $0.0137
+0.04%
$13.66 million $18,814
Aug 17, 8 AM $0.0137
+0.14%
$13.69 million $18,856
Aug 17, 7 AM $0.0137
+0.17%
$13.7 million $18,852
Aug 17, 6 AM $0.0137
-0.20%
$13.67 million $18,937
Aug 17, 5 AM $0.0137
+0.28%
$13.71 million $18,989
Aug 17, 4 AM $0.0137
+0.26%
$13.68 million $19,037
Aug 17, 3 AM $0.0136
-0.06%
$13.64 million $19,047
Aug 17, 2 AM $0.0136
-0.11%
$13.64 million $19,035
Aug 17, 1 AM $0.0137
-0.08%
$13.66 million $19,030
Aug 17, 12 AM $0.0137
-0.01%
$13.67 million $18,944
Aug 16, 11 PM $0.0137
+0.21%
$13.68 million $18,937
Aug 16, 10 PM $0.0137
+0.31%
$13.68 million $15,375
Aug 16, 9 PM $0.0137
+0.03%
$13.66 million $15,361
Aug 16, 8 PM $0.0136
-0.27%
$13.64 million $15,346
Aug 16, 7 PM $0.0136
+0.05%
$13.63 million $15,371
Aug 16, 6 PM $0.0136
-0.23%
$13.61 million $15,347
Aug 16, 5 PM $0.0137
+0.27%
$13.67 million $15,358
Aug 16, 4 PM $0.0137
+0.48%
$13.67 million $15,398
Aug 16, 3 PM $0.0136
-0.44%
$13.61 million $15,405
Aug 16, 2 PM $0.0136
-0.60%
$13.63 million $15,416
Aug 16, 1 PM $0.0137
-0.19%
$13.71 million $15,571
Aug 16, 12 PM $0.0137
+0.46%
$13.72 million $15,504
Aug 16, 11 AM $0.0137
-0.01%
$13.66 million $15,694
Aug 16, 10 AM $0.0136
-0.35%
$13.63 million $15,690
Aug 16, 9 AM $0.0136
-0.05%
$13.65 million $15,692
Aug 16, 8 AM $0.0137
-0.06%
$13.65 million $15,582
Aug 16, 7 AM $0.0137
-0.14%
$13.66 million $15,554
Aug 16, 6 AM $0.0137
+0.12%
$13.68 million $15,454
Aug 16, 5 AM $0.0136
+0.04%
$13.64 million $15,440
Aug 16, 4 AM $0.0136
-0.15%
$13.64 million $15,440
Aug 16, 3 AM $0.0136
-0.25%
$13.63 million $15,561
Aug 16, 2 AM $0.0137
+0.37%
$13.68 million $15,721
Aug 16, 1 AM $0.0137
+0.38%
$13.66 million $15,717
Aug 16, 12 AM $0.0136
-0.14%
$13.61 million $15,696
Aug 15, 11 PM $0.0136
+0.00%
$13.63 million $15,711
Aug 15, 10 PM $0.0136
+0.13%
$13.63 million $15,863
Aug 15, 9 PM $0.0136
-0.31%
$13.61 million $21,673
Aug 15, 8 PM $0.0136
-0.26%
$13.63 million $21,686
Aug 15, 7 PM $0.0136
-0.18%
$13.61 million $21,695
Aug 15, 6 PM $0.0137
+0.03%
$13.68 million $21,694