Dexsport Historical Data

DESU Page 6
Download
Date Close Price change Market cap Trading volume
Mar 31, 2 PM $ 0.0063
+0.39%
$ 6.3 million $ 534
Mar 31, 1 PM $ 0.00628
+0.08%
$ 6.28 million $ 485
Mar 31, 12 PM $ 0.00627
+0.08%
$ 6.27 million $ 459
Mar 31, 11 AM $ 0.00626
+0.06%
$ 6.26 million $ 452
Mar 31, 10 AM $ 0.00626
-0.31%
$ 6.26 million $ 449
Mar 31, 9 AM $ 0.00628
-0.11%
$ 6.28 million $ 438
Mar 31, 8 AM $ 0.00628
+0.02%
$ 6.28 million $ 410
Mar 31, 7 AM $ 0.00628
-0.21%
$ 6.28 million $ 413
Mar 31, 6 AM $ 0.00629
+0.08%
$ 6.29 million $ 407
Mar 31, 5 AM $ 0.00629
-0.23%
$ 6.29 million $ 401
Mar 31, 4 AM $ 0.0063
+0.00%
$ 6.3 million $ 397
Mar 31, 3 AM $ 0.00629
-0.10%
$ 6.29 million $ 388
Mar 31, 2 AM $ 0.0063
+0.05%
$ 6.3 million $ 397
Mar 31, 1 AM $ 0.0063
+0.19%
$ 6.3 million $ 410
Mar 31, 12 AM $ 0.00627
-0.39%
$ 6.27 million $ 371
Mar 30, 11 PM $ 0.00629
+0.03%
$ 6.29 million $ 403
Mar 30, 10 PM $ 0.00629
+0.19%
$ 6.29 million $ 447
Mar 30, 9 PM $ 0.00628
+0.05%
$ 6.28 million $ 510
Mar 30, 8 PM $ 0.00629
+0.19%
$ 6.29 million $ 500
Mar 30, 7 PM $ 0.00628
-0.21%
$ 6.28 million $ 503
Mar 30, 6 PM $ 0.00629
+0.01%
$ 6.29 million $ 485
Mar 30, 5 PM $ 0.00629
-0.23%
$ 6.29 million $ 472
Mar 30, 4 PM $ 0.00631
+0.12%
$ 6.31 million $ 443
Mar 30, 3 PM $ 0.00629
+0.02%
$ 6.29 million $ 438
Mar 30, 2 PM $ 0.0063
-0.19%
$ 6.3 million $ 429
Mar 30, 1 PM $ 0.00631
+0.22%
$ 6.31 million $ 413
Mar 30, 12 PM $ 0.0063
+0.00%
$ 6.3 million $ 469
Mar 30, 11 AM $ 0.0063
+0.01%
$ 6.3 million $ 467
Mar 30, 10 AM $ 0.0063
-0.08%
$ 6.3 million $ 453
Mar 30, 9 AM $ 0.00631
+0.21%
$ 6.31 million $ 457
Mar 30, 8 AM $ 0.0063
+0.05%
$ 6.3 million $ 445
Mar 30, 7 AM $ 0.00629
-0.21%
$ 6.29 million $ 432
Mar 30, 6 AM $ 0.00631
+0.05%
$ 6.31 million $ 426
Mar 30, 5 AM $ 0.00629
-0.19%
$ 6.29 million $ 428
Mar 30, 4 AM $ 0.00629
-0.06%
$ 6.29 million $ 433
Mar 30, 3 AM $ 0.0063
+0.05%
$ 6.3 million $ 426
Mar 30, 2 AM $ 0.00629
+0.02%
$ 6.29 million $ 422
Mar 30, 1 AM $ 0.00629
-0.07%
$ 6.29 million $ 379
Mar 30, 12 AM $ 0.0063
+0.25%
$ 6.3 million $ 345
Mar 29, 11 PM $ 0.00628
+0.25%
$ 6.28 million $ 299
Mar 29, 10 PM $ 0.00628
+0.10%
$ 6.28 million $ 286
Mar 29, 8 PM $ 0.00627
+0.18%
$ 6.27 million $ 180
Mar 29, 5 PM $ 0.00628
+0.15%
$ 6.28 million $ 163
Mar 29, 4 PM $ 0.00627
+0.09%
$ 6.27 million $ 158
Mar 29, 3 PM $ 0.00626
-0.07%
$ 6.26 million $ 154
Mar 29, 2 PM $ 0.00628
-0.12%
$ 6.28 million $ 160
Mar 29, 1 PM $ 0.00629
+0.09%
$ 6.29 million $ 214
Mar 29, 12 PM $ 0.00629
+0.11%
$ 6.29 million $ 204
Mar 29, 11 AM $ 0.00628
-0.14%
$ 6.28 million $ 209
Mar 29, 10 AM $ 0.00629
-0.05%
$ 6.29 million $ 210