Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dexsport Historical Data

DESU Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 12, 5 PM $0.0216
+0.13%
$12.31 million $17,832
Oct 12, 4 PM $0.0216
+0.02%
$12.3 million $17,799
Oct 12, 3 PM $0.0216
-0.39%
$12.3 million $17,398
Oct 12, 2 PM $0.0217
+0.01%
$12.35 million $17,104
Oct 12, 1 PM $0.0217
-0.28%
$12.37 million $17,145
Oct 12, 12 PM $0.0217
+0.08%
$12.39 million $17,194
Oct 12, 11 AM $0.0217
-0.59%
$12.4 million $17,262
Oct 12, 10 AM $0.0218
+0.17%
$12.45 million $17,048
Oct 12, 9 AM $0.0218
-0.13%
$12.42 million $17,052
Oct 12, 8 AM $0.0218
+0.21%
$12.45 million $16,957
Oct 12, 7 AM $0.0218
+0.07%
$12.44 million $16,591
Oct 12, 6 AM $0.0218
+0.32%
$12.43 million $16,286
Oct 12, 5 AM $0.0217
-0.21%
$12.39 million $16,296
Oct 12, 4 AM $0.0217
-0.10%
$12.39 million $16,295
Oct 12, 3 AM $0.0218
+0.17%
$12.41 million $16,345
Oct 12, 2 AM $0.0217
+0.21%
$12.39 million $16,069
Oct 12, 1 AM $0.0217
-0.34%
$12.36 million $15,749
Oct 12, 12 AM $0.0217
-0.01%
$12.38 million $16,003
Oct 11, 11 PM $0.0217
-0.07%
$12.39 million $15,900
Oct 11, 10 PM $0.0217
-0.33%
$12.39 million $15,868
Oct 11, 9 PM $0.0218
+0.07%
$12.43 million $15,978
Oct 11, 8 PM $0.0218
-0.14%
$12.41 million $15,921
Oct 11, 7 PM $0.0218
-0.07%
$12.43 million $15,873
Oct 11, 6 PM $0.0218
+0.15%
$12.44 million $15,855
Oct 11, 5 PM $0.0218
+0.14%
$12.44 million $15,868
Oct 11, 4 PM $0.0219
+0.19%
$12.46 million $15,961
Oct 11, 3 PM $0.0218
-0.43%
$12.43 million $16,018
Oct 11, 2 PM $0.0219
-0.04%
$12.49 million $16,121
Oct 11, 1 PM $0.0219
+0.30%
$12.51 million $16,042
Oct 11, 12 PM $0.0219
-0.24%
$12.46 million $16,046
Oct 11, 11 AM $0.0219
-0.22%
$12.47 million $16,125
Oct 11, 10 AM $0.0219
-0.27%
$12.46 million $16,196
Oct 11, 9 AM $0.0219
-0.14%
$12.47 million $16,712
Oct 11, 8 AM $0.022
+0.26%
$12.52 million $16,794
Oct 11, 7 AM $0.0219
-0.25%
$12.47 million $16,988
Oct 11, 6 AM $0.0219
+0.19%
$12.47 million $17,031
Oct 11, 5 AM $0.0218
-0.19%
$12.44 million $17,066
Oct 11, 4 AM $0.0219
+0.18%
$12.48 million $17,075
Oct 11, 3 AM $0.0219
+0.18%
$12.46 million $16,923
Oct 11, 2 AM $0.0218
-0.17%
$12.44 million $16,838
Oct 11, 1 AM $0.0218
+0.14%
$12.45 million $16,827
Oct 11, 12 AM $0.0218
+0.05%
$12.43 million $16,658
Oct 10, 11 PM $0.0218
+0.06%
$12.43 million $16,704
Oct 10, 10 PM $0.0218
+0.06%
$12.41 million $16,694
Oct 10, 9 PM $0.0218
+0.11%
$12.41 million $16,702
Oct 10, 8 PM $0.0218
+0.17%
$12.4 million $16,735
Oct 10, 7 PM $0.0217
+0.01%
$12.38 million $16,846
Oct 10, 6 PM $0.0217
-0.05%
$12.38 million $16,846
Oct 10, 5 PM $0.0217
+0.02%
$12.37 million $16,715
Oct 10, 4 PM $0.0217
-0.48%
$12.35 million $16,533