Dexsport Historical Data

DESU Page 6
Download
Date Close Price change Market cap Trading volume
9:46 PM $0.0152
+0.00%
$15.16 million $25,062
9:45 PM $0.0152
+0.00%
$15.16 million $25,070
9:44 PM $0.0152
+0.00%
$15.16 million $25,069
9:43 PM $0.0152
+0.00%
$15.16 million $25,082
9:42 PM $0.0152
+0.00%
$15.16 million $25,069
9:41 PM $0.0152
+0.00%
$15.16 million $25,076
9:40 PM $0.0152
+0.00%
$15.16 million $25,077
9:39 PM $0.0152
+0.00%
$15.16 million $25,069
9:38 PM $0.0152
+0.00%
$15.16 million $25,075
9:37 PM $0.0152
+0.00%
$15.16 million $25,075
9:36 PM $0.0152
+0.00%
$15.16 million $25,075
9:35 PM $0.0152
+0.00%
$15.16 million $25,070
9:34 PM $0.0152
+0.00%
$15.19 million $25,068
9:33 PM $0.0152
+0.00%
$15.19 million $25,062
9:32 PM $0.0152
+0.00%
$15.19 million $25,075
9:31 PM $0.0152
+0.00%
$15.19 million $25,069
9:30 PM $0.0152
+0.00%
$15.19 million $25,077
9:29 PM $0.0152
+0.00%
$15.2 million $25,075
9:28 PM $0.0152
+0.00%
$15.2 million $25,075
9:27 PM $0.0152
+0.00%
$15.2 million $25,076
9:26 PM $0.0152
+0.00%
$15.2 million $25,075
9:25 PM $0.0152
+0.00%
$15.2 million $25,082
9:24 PM $0.0152
+0.00%
$15.23 million $25,075
9:23 PM $0.0152
+0.00%
$15.23 million $25,068
9:22 PM $0.0152
+0.00%
$15.23 million $25,081
9:21 PM $0.0152
+0.00%
$15.23 million $25,074
9:20 PM $0.0152
+0.00%
$15.23 million $25,076
9:19 PM $0.0152
+0.00%
$15.24 million $25,080
9:18 PM $0.0152
+0.00%
$15.24 million $25,073
9:17 PM $0.0152
+0.00%
$15.24 million $25,073
9:16 PM $0.0152
+0.00%
$15.24 million $25,074
9:15 PM $0.0152
+0.00%
$15.24 million $25,075
9:14 PM $0.0152
+0.00%
$15.22 million $25,074
9:13 PM $0.0152
+0.00%
$15.22 million $25,067
9:12 PM $0.0152
+0.00%
$15.22 million $25,067
9:11 PM $0.0152
+0.00%
$15.22 million $25,079
9:10 PM $0.0152
+0.00%
$15.22 million $25,074
9:09 PM $0.0152
+0.00%
$15.19 million $25,073
9:08 PM $0.0152
+0.00%
$15.19 million $25,071
9:07 PM $0.0152
+0.00%
$15.19 million $25,062
9:06 PM $0.0152
+0.00%
$15.19 million $25,069
9:05 PM $0.0152
+0.00%
$15.19 million $25,071
9:04 PM $0.0152
+0.00%
$15.19 million $25,067
9:03 PM $0.0152
+0.00%
$15.19 million $25,061
9:02 PM $0.0152
+0.00%
$15.19 million $25,060
9:01 PM $0.0152
+0.00%
$15.19 million $25,060
9:00 PM $0.0152
+0.00%
$15.19 million $25,061
8:59 PM $0.0152
+0.00%
$15.18 million $25,066
8:58 PM $0.0152
+0.00%
$15.18 million $25,066
8:57 PM $0.0152
+0.00%
$15.18 million $25,066