Dexsport Historical Data

DESU Page 6
Download
Date Close Price change Market cap Trading volume
1:42 PM $ 0.0149
+0.02%
$ 14.93 million $ 29,687
1:41 PM $ 0.0149
+0.00%
$ 14.93 million $ 29,712
1:40 PM $ 0.0149
+0.00%
$ 14.93 million $ 29,712
1:39 PM $ 0.0149
+0.00%
$ 14.92 million $ 29,712
1:38 PM $ 0.0149
+0.00%
$ 14.92 million $ 29,712
1:37 PM $ 0.0149
+0.00%
$ 14.92 million $ 29,712
1:36 PM $ 0.0149
+0.00%
$ 14.92 million $ 29,725
1:35 PM $ 0.0149
+0.00%
$ 14.92 million $ 29,725
1:34 PM $ 0.0149
+0.00%
$ 14.92 million $ 29,723
1:33 PM $ 0.0149
+0.00%
$ 14.92 million $ 29,723
1:32 PM $ 0.0149
+0.00%
$ 14.92 million $ 29,723
1:26 PM $ 0.0149
+0.00%
$ 14.92 million $ 29,740
1:25 PM $ 0.0149
+0.00%
$ 14.92 million $ 29,740
1:24 PM $ 0.0149
+0.00%
$ 14.91 million $ 29,740
1:23 PM $ 0.0149
+0.00%
$ 14.91 million $ 29,740
1:22 PM $ 0.0149
+0.02%
$ 14.91 million $ 29,730
1:21 PM $ 0.0149
+0.00%
$ 14.91 million $ 29,730
1:20 PM $ 0.0149
+0.00%
$ 14.91 million $ 29,718
1:19 PM $ 0.0149
+0.00%
$ 14.92 million $ 29,718
1:18 PM $ 0.0149
+0.00%
$ 14.92 million $ 29,699
1:17 PM $ 0.0149
-0.01%
$ 14.92 million $ 29,699
1:16 PM $ 0.0149
+0.00%
$ 14.92 million $ 29,700
1:15 PM $ 0.0149
+0.00%
$ 14.92 million $ 29,700
1:14 PM $ 0.0149
+0.00%
$ 14.9 million $ 29,699
1:13 PM $ 0.0149
+0.00%
$ 14.9 million $ 29,699
1:12 PM $ 0.0149
+0.00%
$ 14.9 million $ 29,699
1:11 PM $ 0.0149
+0.00%
$ 14.9 million $ 29,697
1:10 PM $ 0.0149
+0.00%
$ 14.9 million $ 29,690
1:09 PM $ 0.0149
+0.00%
$ 14.91 million $ 29,690
1:08 PM $ 0.0149
+0.00%
$ 14.91 million $ 29,690
1:07 PM $ 0.0149
+0.00%
$ 14.91 million $ 29,690
1:06 PM $ 0.0149
-0.01%
$ 14.91 million $ 29,690
1:05 PM $ 0.0149
+0.00%
$ 14.91 million $ 29,690
1:04 PM $ 0.0149
+0.00%
$ 14.92 million $ 29,689
1:03 PM $ 0.0149
+0.00%
$ 14.92 million $ 29,689
1:02 PM $ 0.0149
+0.00%
$ 14.92 million $ 29,689
1:01 PM $ 0.0149
+0.00%
$ 14.92 million $ 29,690
1:00 PM $ 0.0149
+0.00%
$ 14.92 million $ 29,690
12:59 PM $ 0.0149
+0.00%
$ 14.91 million $ 29,689
12:58 PM $ 0.0149
+0.00%
$ 14.91 million $ 29,689
12:57 PM $ 0.0149
+0.00%
$ 14.91 million $ 29,689
12:56 PM $ 0.0149
+0.00%
$ 14.91 million $ 29,690
12:55 PM $ 0.0149
+0.00%
$ 14.91 million $ 29,690
12:54 PM $ 0.0149
+0.01%
$ 14.91 million $ 29,689
12:53 PM $ 0.0149
+0.00%
$ 14.91 million $ 29,675
12:52 PM $ 0.0149
+0.00%
$ 14.91 million $ 29,675
12:51 PM $ 0.0149
+0.00%
$ 14.91 million $ 29,676
12:50 PM $ 0.0149
+0.00%
$ 14.91 million $ 29,676
12:49 PM $ 0.0149
+0.00%
$ 14.92 million $ 29,675
12:48 PM $ 0.0149
+0.00%
$ 14.92 million $ 29,675