Dexsport Historical Data

DESU Page 86
Download
Date Close Price change Market cap Trading volume
Feb 24, 2 AM $0.00822
-0.08%
$8.22 million $1,294
Feb 24, 1 AM $0.00822
+0.06%
$8.22 million $1,333
Feb 24, 12 AM $0.00823
+0.06%
$8.23 million $1,204
Feb 23, 11 PM $0.00822
-0.02%
$8.22 million $1,160
Feb 23, 10 PM $0.00822
+0.00%
$8.22 million $1,146
Feb 23, 9 PM $0.00821
-0.08%
$8.21 million $1,117
Feb 23, 8 PM $0.0082
-0.07%
$8.2 million $1,100
Feb 23, 7 PM $0.00821
-0.19%
$8.21 million $1,061
Feb 23, 6 PM $0.00823
+0.21%
$8.23 million $1,024
Feb 23, 5 PM $0.00821
-0.43%
$8.21 million $908
Feb 23, 4 PM $0.00823
-0.01%
$8.23 million $816
Feb 23, 3 PM $0.00825
+0.01%
$8.25 million $717
Feb 23, 2 PM $0.00827
+0.09%
$8.27 million $654
Feb 23, 1 PM $0.00826
+0.40%
$8.26 million $599
Feb 23, 12 PM $0.00825
+0.00%
$8.25 million $563
Feb 23, 11 AM $0.00824
-0.13%
$8.24 million $521
Feb 23, 10 AM $0.00825
-0.04%
$8.25 million $515
Feb 23, 9 AM $0.00826
+0.33%
$8.26 million $485
Feb 23, 8 AM $0.00823
+0.03%
$8.23 million $409
Feb 23, 7 AM $0.00824
+0.17%
$8.24 million $400
Feb 23, 6 AM $0.00822
+0.21%
$8.22 million $373
Feb 23, 5 AM $0.0082
+0.17%
$8.2 million $461
Feb 23, 3 AM $0.00819
-0.06%
$8.19 million $408
Feb 23, 2 AM $0.00821
+0.05%
$8.21 million $764
Feb 23, 1 AM $0.0082
-0.65%
$8.2 million $688
Feb 23, 12 AM $0.00825
-0.09%
$8.25 million $238
Feb 22, 10 PM $0.00826
+0.20%
$8.26 million $194
Feb 22, 9 PM $0.00824
+0.01%
$8.24 million $217
Feb 22, 8 PM $0.00824
+0.00%
$8.24 million $208
Feb 22, 7 PM $0.00827
-0.13%
$8.27 million $151
Feb 22, 6 PM $0.00828
+0.00%
$8.28 million $145
Feb 22, 5 PM $0.00828
-0.05%
$8.28 million $132
Feb 22, 4 PM $0.00829
+0.00%
$8.29 million $115
Feb 22, 3 PM $0.00828
-0.21%
$8.28 million $77
Feb 22, 2 PM $0.0083
+0.12%
$8.3 million $41
Feb 22, 1 PM $0.0083
+0.11%
$8.3 million $35
Feb 22, 12 PM $0.00829
+0.00%
$8.29 million $412
Feb 22, 10 AM $0.0083
+0.00%
$8.3 million $400
Feb 22, 9 AM $0.0083
+0.09%
$8.3 million $393
Feb 22, 6 AM $0.00827
-0.29%
$8.27 million $363
Feb 22, 3 AM $0.0083
-0.12%
$8.3 million $333
Feb 22, 2 AM $0.0083
-0.01%
$8.3 million $320
Feb 22, 1 AM $0.0083
+0.12%
$8.3 million $297
Feb 22, 12 AM $0.00827
+0.00%
$8.27 million $281
Feb 21, 9 PM $0.00832
+0.00%
$-- $258
Feb 21, 8 PM $0.00833
+0.00%
$-- $258
Feb 21, 7 PM $0.00834
+0.00%
$8.34 million $242
Feb 21, 6 PM $0.00831
-0.11%
$8.31 million $239
Feb 21, 5 PM $0.00832
+0.25%
$8.32 million $232
Feb 21, 4 PM $0.0083
-0.43%
$8.3 million $218