Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dexsport Historical Data

DESU Page 86
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 27, 3 AM $0.013
+0.46%
$13.04 million $11,264
Apr 27, 2 AM $0.013
+1.74%
$12.99 million $11,917
Apr 27, 1 AM $0.0128
-4.21%
$12.76 million $11,439
Apr 27, 12 AM $0.0134
+0.28%
$13.36 million $5,984
Apr 26, 11 PM $0.0133
-0.14%
$13.33 million $6,455
Apr 26, 10 PM $0.0133
-0.02%
$13.35 million $6,444
Apr 26, 9 PM $0.0134
+0.13%
$13.35 million $6,419
Apr 26, 7 PM $0.0133
-0.03%
$13.32 million $5,629
Apr 26, 6 PM $0.0133
-0.13%
$13.3 million $5,624
Apr 26, 2 PM $0.0133
+0.00%
$13.31 million $8,794
Apr 26, 12 PM $0.0133
+0.06%
$13.34 million $10,566
Apr 26, 11 AM $0.0133
+0.00%
$13.29 million $11,198
Apr 26, 10 AM $0.0133
-0.15%
$13.28 million $11,340
Apr 26, 9 AM $0.0133
-0.04%
$13.3 million $11,904
Apr 26, 8 AM $0.0132
+0.71%
$13.23 million $11,424
Apr 26, 7 AM $0.0131
+0.00%
$-- $11,792
Apr 26, 6 AM $0.0131
+0.53%
$13.12 million $11,796
Apr 26, 5 AM $0.0131
+0.56%
$13.06 million $11,760
Apr 26, 4 AM $0.013
-0.08%
$12.98 million $11,713
Apr 26, 3 AM $0.013
+1.58%
$13.01 million $11,718
Apr 26, 2 AM $0.0129
+0.79%
$12.91 million $10,445
Apr 26, 1 AM $0.0128
-0.03%
$12.81 million $11,545
Apr 26, 12 AM $0.0128
+1.75%
$12.81 million $10,966
Apr 25, 11 PM $0.0126
+0.00%
$12.6 million $9,897
Apr 25, 10 PM $0.0126
+0.71%
$12.6 million $9,904
Apr 25, 9 PM $0.0126
-0.07%
$12.6 million $9,900
Apr 25, 8 PM $0.0126
+1.48%
$12.61 million $9,360
Apr 25, 7 PM $0.0125
+0.04%
$12.46 million $9,458
Apr 25, 6 PM $0.0125
+0.00%
$12.45 million $9,460
Apr 25, 5 PM $0.0125
+0.17%
$12.47 million $9,552
Apr 25, 4 PM $0.0125
-0.07%
$12.46 million $9,482
Apr 25, 3 PM $0.0125
+0.85%
$12.47 million $10,266
Apr 25, 2 PM $0.0124
+0.26%
$12.36 million $9,748
Apr 25, 1 PM $0.0123
+3.61%
$12.33 million $9,504
Apr 25, 12 PM $0.0119
+0.01%
$11.93 million $7,248
Apr 25, 11 AM $0.0118
+0.39%
$11.85 million $6,770
Apr 25, 10 AM $0.0118
+0.00%
$11.79 million $6,268
Apr 25, 9 AM $0.0118
+1.04%
$11.79 million $6,263
Apr 25, 8 AM $0.0117
+0.31%
$11.69 million $17,752
Apr 25, 7 AM $0.0117
-0.02%
$11.66 million $17,348
Apr 25, 6 AM $0.0115
+0.63%
$11.54 million $17,431
Apr 25, 5 AM $0.0115
+0.16%
$11.47 million $17,655
Apr 25, 4 AM $0.0114
+0.03%
$11.43 million $17,277
Apr 25, 3 AM $0.0114
-0.12%
$11.43 million $17,652
Apr 25, 2 AM $0.0114
+3.23%
$11.36 million $18,439
Apr 25, 1 AM $0.011
+0.35%
$11.01 million $17,397
Apr 24, 8 PM $0.0109
-0.05%
$10.95 million $19,984
Apr 24, 7 PM $0.011
+0.13%
$10.95 million $19,991
Apr 24, 6 PM $0.0109
-0.07%
$10.93 million $20,854
Apr 24, 5 PM $0.0109
+0.00%
$10.93 million $20,982