Dexsport Historical Data

DESU Page 86
Download
Date Close Price change Market cap Trading volume
Dec 13, 2 AM $ 0.014
+0.11%
$ 13.98 million $ 9,471
Dec 12, 11 PM $ 0.014
+0.00%
$ 13.96 million $ 9,433
Dec 12, 10 PM $ 0.0139
+0.03%
$ 13.94 million $ 9,435
Dec 12, 9 PM $ 0.0139
-0.14%
$ 13.92 million $ 9,419
Dec 12, 8 PM $ 0.0139
+0.28%
$ 13.93 million $ 9,427
Dec 12, 7 PM $ 0.0139
+0.14%
$ 13.93 million $ 9,345
Dec 12, 6 PM $ 0.0139
+0.17%
$ 13.9 million $ 9,317
Dec 12, 5 PM $ 0.0139
+0.04%
$ 13.88 million $ 9,269
Dec 12, 4 PM $ 0.0139
+0.14%
$ 13.9 million $ 9,222
Dec 12, 3 PM $ 0.0139
-0.55%
$ 13.87 million $ 9,116
Dec 12, 2 PM $ 0.0139
+0.09%
$ 13.94 million $ 8,978
Dec 12, 1 PM $ 0.0139
+0.15%
$ 13.94 million $ 8,964
Dec 12, 12 PM $ 0.0139
-0.06%
$ 13.93 million $ 8,952
Dec 12, 11 AM $ 0.0139
+0.00%
$ -- $ 8,955
Dec 12, 10 AM $ 0.0139
+0.00%
$ 13.94 million $ 8,930
Dec 12, 9 AM $ 0.0139
+0.15%
$ 13.92 million $ 8,917
Dec 12, 8 AM $ 0.0139
-0.05%
$ 13.91 million $ 8,871
Dec 12, 7 AM $ 0.0139
-0.14%
$ 13.94 million $ 8,851
Dec 12, 6 AM $ 0.014
+0.29%
$ 13.96 million $ 8,856
Dec 12, 5 AM $ 0.0139
-0.25%
$ 13.93 million $ 8,804
Dec 12, 4 AM $ 0.014
+0.10%
$ 13.95 million $ 8,802
Dec 12, 3 AM $ 0.0139
+0.69%
$ 13.89 million $ 8,726
Dec 12, 2 AM $ 0.0139
+0.41%
$ 13.89 million $ 8,600
Dec 12, 1 AM $ 0.0139
-0.43%
$ 13.9 million $ 8,453
Dec 12, 12 AM $ 0.0139
+0.04%
$ 13.95 million $ 8,456
Dec 11, 11 PM $ 0.0139
-0.19%
$ 13.95 million $ 8,403
Dec 11, 10 PM $ 0.014
-0.12%
$ 13.99 million $ 8,410
Dec 11, 9 PM $ 0.014
+0.36%
$ 14.01 million $ 8,363
Dec 11, 8 PM $ 0.014
-0.05%
$ 13.96 million $ 8,323
Dec 11, 7 PM $ 0.014
+0.29%
$ 13.98 million $ 8,336
Dec 11, 6 PM $ 0.0139
+0.14%
$ 13.93 million $ 8,219
Dec 11, 5 PM $ 0.0139
-0.03%
$ 13.91 million $ 8,189
Dec 11, 4 PM $ 0.0139
+0.10%
$ 13.91 million $ 8,178
Dec 11, 3 PM $ 0.0139
+0.04%
$ 13.9 million $ 8,124
Dec 11, 2 PM $ 0.0139
+0.02%
$ 13.91 million $ 8,063
Dec 11, 1 PM $ 0.0139
+0.03%
$ 13.9 million $ 7,972
Dec 11, 12 PM $ 0.0139
+0.04%
$ 13.89 million $ 7,975
Dec 11, 11 AM $ 0.0139
-0.08%
$ 13.89 million $ 7,960
Dec 11, 10 AM $ 0.0139
+0.00%
$ 13.88 million $ 7,966
Dec 11, 9 AM $ 0.0139
+0.12%
$ 13.88 million $ 7,928
Dec 11, 8 AM $ 0.0139
+0.00%
$ 13.89 million $ 7,917
Dec 11, 7 AM $ 0.0139
+0.00%
$ 13.94 million $ 7,859
Dec 11, 6 AM $ 0.0139
+0.06%
$ 13.94 million $ 7,856
Dec 11, 5 AM $ 0.0139
+0.18%
$ 13.94 million $ 7,818
Dec 11, 4 AM $ 0.0139
-0.06%
$ 13.9 million $ 7,772
Dec 11, 3 AM $ 0.0139
+0.10%
$ 13.91 million $ 7,735
Dec 11, 2 AM $ 0.0139
-0.64%
$ 13.87 million $ 7,685
Dec 11, 1 AM $ 0.0139
-0.02%
$ 13.94 million $ 7,610
Dec 11, 12 AM $ 0.0139
-0.31%
$ 13.94 million $ 7,501
Dec 10, 11 PM $ 0.014
-0.10%
$ 13.99 million $ 7,386