Dexsport Historical Data

DESU Page 87
Download
Date Close Price change Market cap Trading volume
Feb 21, 4 PM $0.0083
-0.43%
$8.3 million $218
Feb 21, 3 PM $0.00835
+0.41%
$8.35 million $185
Feb 21, 2 PM $0.00836
+0.00%
$8.36 million $155
Feb 21, 1 PM $0.00833
+0.18%
$8.38 million $151
Feb 21, 12 PM $0.0083
-0.01%
$8.3 million $129
Feb 21, 11 AM $0.00835
+0.11%
$8.35 million $124
Feb 21, 10 AM $0.00832
+0.00%
$8.32 million $118
Feb 21, 9 AM $0.00831
-0.09%
$8.31 million $116
Feb 21, 7 AM $0.00831
-0.39%
$8.31 million $89
Feb 21, 6 AM $0.00832
+0.01%
$8.32 million $77
Feb 21, 5 AM $0.00832
-0.03%
$8.32 million $67
Feb 21, 4 AM $0.00832
+0.06%
$8.35 million $31
Feb 21, 3 AM $0.00831
+0.00%
$8.31 million $21
Feb 21, 2 AM $0.00834
+0.00%
$8.34 million $1,443
Feb 21, 1 AM $0.00833
-0.23%
$8.33 million $1,439
Feb 21, 12 AM $0.00832
+0.06%
$8.32 million $1,427
Feb 20, 11 PM $0.00833
-0.19%
$8.33 million $1,393
Feb 20, 10 PM $0.00831
-0.32%
$8.31 million $1,389
Feb 20, 9 PM $0.00834
+0.36%
$8.34 million $1,355
Feb 20, 8 PM $0.00831
-0.33%
$8.31 million $1,339
Feb 20, 7 PM $0.00833
-1.18%
$8.33 million $1,291
Feb 20, 6 PM $0.00829
-0.22%
$8.29 million $1,253
Feb 20, 5 PM $0.00831
+0.00%
$8.31 million $1,186
Feb 20, 4 PM $0.0083
-0.07%
$8.3 million $1,119
Feb 20, 3 PM $0.00831
+0.26%
$8.31 million $1,068
Feb 20, 2 PM $0.00827
+0.00%
$8.27 million $873
Feb 20, 1 PM $0.00828
+0.01%
$8.28 million $819
Feb 20, 12 PM $0.00826
-0.56%
$8.26 million $756
Feb 20, 11 AM $0.00831
-0.07%
$8.31 million $746
Feb 20, 10 AM $0.00831
+0.37%
$8.31 million $723
Feb 20, 8 AM $0.0083
-0.14%
$8.3 million $674
Feb 20, 4 AM $0.00829
-0.06%
$8.29 million $622
Feb 20, 1 AM $0.00828
-0.27%
$8.28 million $582
Feb 20, 12 AM $0.00831
+1.03%
$8.31 million $565
Feb 19, 11 PM $0.00829
+0.00%
$8.29 million $534
Feb 19, 10 PM $0.00836
+0.00%
$8.36 million $528
Feb 19, 9 PM $0.00828
+0.00%
$8.28 million $507
Feb 19, 8 PM $0.00828
+0.26%
$8.28 million $488
Feb 19, 6 PM $0.00826
+0.18%
$8.26 million $442
Feb 19, 5 PM $0.00832
+0.67%
$8.32 million $360
Feb 19, 3 PM $0.00841
-1.92%
$8.41 million $162
Feb 19, 2 PM $0.00902
+0.00%
$9.02 million $135
Feb 19, 1 PM $0.00907
-11.00%
$9.07 million $80
Feb 19, 12 PM $0.0102
-3.80%
$10.19 million $317
Feb 19, 11 AM $0.0107
-1.61%
$10.67 million $319
Feb 19, 10 AM $0.0109
-1.46%
$10.86 million $306
Feb 19, 9 AM $0.011
-0.58%
$11.02 million $275
Feb 19, 8 AM $0.0111
-8.07%
$11.08 million $237
Feb 19, 5 AM $0.0122
+1.69%
$12.22 million $125
Feb 19, 4 AM $0.0113
+0.00%
$-- $83