Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dexsport Historical Data

DESU Page 87
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 24, 5 PM $0.0109
+0.00%
$10.93 million $20,982
Apr 24, 4 PM $0.0109
+1.06%
$10.93 million $20,902
Apr 24, 3 PM $0.0108
+0.12%
$10.82 million $20,173
Apr 24, 2 PM $0.0108
-0.28%
$10.81 million $20,850
Apr 24, 1 PM $0.0108
+0.00%
$10.85 million $21,012
Apr 24, 12 PM $0.0108
+0.03%
$10.83 million $21,792
Apr 24, 11 AM $0.0108
+0.08%
$10.83 million $21,760
Apr 24, 10 AM $0.0108
-0.02%
$10.82 million $22,477
Apr 24, 9 AM $0.0108
-21.35%
$10.81 million $22,262
Apr 24, 8 AM $0.0137
+0.56%
$13.74 million $11,310
Apr 24, 7 AM $0.0137
+1.05%
$13.65 million $10,840
Apr 24, 6 AM $0.0135
+1.53%
$13.51 million $10,303
Apr 24, 5 AM $0.0133
+0.03%
$13.31 million $9,629
Apr 24, 4 AM $0.0133
+0.25%
$13.3 million $10,159
Apr 24, 3 AM $0.0133
+0.28%
$13.29 million $10,171
Apr 24, 2 AM $0.0133
+1.29%
$13.25 million $10,419
Apr 24, 1 AM $0.0131
+1.84%
$13.08 million $9,475
Apr 24, 12 AM $0.0128
+1.81%
$12.84 million $7,975
Apr 23, 11 PM $0.0126
+0.00%
$12.64 million $7,222
Apr 23, 10 PM $0.0126
-0.14%
$12.62 million $7,235
Apr 23, 8 PM $0.0126
-0.06%
$12.59 million $7,222
Apr 23, 7 PM $0.0126
+2.18%
$12.61 million $7,227
Apr 23, 6 PM $0.0123
+0.62%
$12.34 million $6,564
Apr 23, 5 PM $0.0123
-0.08%
$12.31 million $6,392
Apr 23, 4 PM $0.0123
-0.02%
$12.32 million $6,368
Apr 23, 3 PM $0.0123
+0.45%
$12.35 million $6,175
Apr 23, 2 PM $0.0123
+0.39%
$12.3 million $5,723
Apr 23, 1 PM $0.0122
+0.74%
$12.25 million $5,708
Apr 23, 12 PM $0.0122
+0.10%
$12.16 million $5,317
Apr 23, 11 AM $0.0121
+0.96%
$12.14 million $5,564
Apr 23, 10 AM $0.012
+0.44%
$12.03 million $4,685
Apr 23, 9 AM $0.012
+0.03%
$11.98 million $4,622
Apr 23, 8 AM $0.012
+0.22%
$11.98 million $4,700
Apr 23, 7 AM $0.012
+0.00%
$11.95 million $4,571
Apr 23, 6 AM $0.0119
+0.23%
$11.95 million $4,563
Apr 23, 5 AM $0.0119
+0.00%
$11.91 million $4,726
Apr 23, 4 AM $0.0119
+0.65%
$11.91 million $5,211
Apr 23, 3 AM $0.0118
+0.05%
$11.81 million $5,398
Apr 23, 2 AM $0.0118
+1.26%
$11.8 million $6,094
Apr 23, 1 AM $0.0117
+1.00%
$11.66 million $6,259
Apr 23, 12 AM $0.0115
-0.34%
$11.55 million $5,693
Apr 22, 11 PM $0.0116
+0.04%
$11.58 million $6,706
Apr 22, 10 PM $0.0116
+0.04%
$11.58 million $7,154
Apr 22, 9 PM $0.0116
+0.02%
$11.57 million $7,144
Apr 22, 8 PM $0.0116
-0.05%
$-- $7,155
Apr 22, 7 PM $0.0116
+0.20%
$11.6 million $7,148
Apr 22, 6 PM $0.0116
-0.11%
$11.58 million $7,174
Apr 22, 5 PM $0.0116
+0.00%
$11.6 million $7,205
Apr 22, 4 PM $0.0116
-0.22%
$11.6 million $7,233
Apr 22, 3 PM $0.0116
+0.00%
$11.6 million $8,351