Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dexsport Historical Data

DESU Page 88
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 22, 3 PM $0.0116
+0.00%
$11.6 million $8,351
Apr 22, 2 PM $0.0116
+0.10%
$11.63 million $8,342
Apr 22, 1 PM $0.0116
+0.70%
$11.61 million $8,729
Apr 22, 12 PM $0.0115
+0.00%
$11.51 million $8,974
Apr 22, 11 AM $0.0115
+0.03%
$11.48 million $9,600
Apr 22, 10 AM $0.0115
+0.91%
$11.48 million $10,342
Apr 22, 9 AM $0.0114
-0.10%
$11.4 million $12,418
Apr 22, 8 AM $0.0114
+0.01%
$11.42 million $12,428
Apr 22, 6 AM $0.0114
+0.61%
$11.43 million $15,340
Apr 22, 5 AM $0.0114
+0.02%
$11.36 million $15,118
Apr 22, 4 AM $0.0114
+1.20%
$11.36 million $16,105
Apr 22, 3 AM $0.0112
+1.33%
$11.21 million $14,235
Apr 22, 2 AM $0.0111
+0.57%
$11.06 million $14,055
Apr 22, 1 AM $0.011
+0.48%
$11 million $13,300
Apr 22, 12 AM $0.0109
+1.06%
$10.95 million $15,598
Apr 21, 11 PM $0.0108
+1.03%
$10.83 million $15,104
Apr 21, 10 PM $0.0107
-3.36%
$10.72 million $16,749
Apr 21, 9 PM $0.0107
+0.16%
$10.71 million $16,761
Apr 21, 8 PM $0.0107
-0.02%
$10.69 million $16,742
Apr 21, 7 PM $0.0107
+0.17%
$10.72 million $16,764
Apr 21, 6 PM $0.0107
+0.05%
$10.72 million $16,682
Apr 21, 5 PM $0.0107
-0.19%
$10.69 million $16,693
Apr 21, 4 PM $0.0107
+2.41%
$10.72 million $16,240
Apr 21, 3 PM $0.0105
-0.04%
$10.48 million $15,485
Apr 21, 2 PM $0.0102
+0.07%
$10.24 million $15,378
Apr 21, 1 PM $0.0102
+0.70%
$10.24 million $15,194
Apr 21, 12 PM $0.0102
+0.94%
$10.16 million $14,870
Apr 21, 11 AM $0.0101
+0.86%
$10.08 million $13,841
Apr 21, 10 AM $0.01
+0.27%
$10 million $13,212
Apr 21, 9 AM $0.00998
+1.17%
$9.98 million $13,861
Apr 21, 8 AM $0.00986
-1.78%
$9.86 million $12,566
Apr 21, 7 AM $0.01
+0.82%
$10.05 million $9,331
Apr 21, 6 AM $0.00996
-0.05%
$9.96 million $10,039
Apr 21, 5 AM $0.00999
+1.65%
$9.99 million $10,833
Apr 21, 4 AM $0.00983
+0.12%
$9.83 million $10,101
Apr 21, 3 AM $0.00982
+0.29%
$9.82 million $10,331
Apr 21, 2 AM $0.00979
-0.02%
$9.79 million $10,423
Apr 21, 1 AM $0.00979
+3.76%
$9.79 million $10,478
Apr 21, 12 AM $0.0094
+0.70%
$9.4 million $8,934
Apr 20, 11 PM $0.00937
+0.00%
$9.37 million $7,995
Apr 20, 10 PM $0.00926
+2.45%
$9.26 million $7,992
Apr 20, 9 PM $0.00906
+0.14%
$9.06 million $6,498
Apr 20, 8 PM $0.00903
-0.22%
$9.03 million $6,505
Apr 20, 6 PM $0.00904
+0.19%
$9.04 million $6,492
Apr 20, 5 PM $0.00901
-0.30%
$9.01 million $6,646
Apr 20, 4 PM $0.00903
+0.26%
$9.03 million $6,832
Apr 20, 3 PM $0.00901
+0.50%
$9.01 million $7,439
Apr 20, 2 PM $0.00898
-0.10%
$8.98 million $7,610
Apr 20, 1 PM $0.00897
-0.02%
$8.97 million $7,562
Apr 20, 12 PM $0.00899
-0.07%
$8.99 million $8,208