Dexsport Historical Data

DESU Page 88
Download
Date Close Price change Market cap Trading volume
Feb 19, 4 AM $0.0113
+0.00%
$-- $83
Feb 19, 3 AM $0.0112
-10.10%
$11.19 million $80
Feb 18, 10 PM $0.00828
-0.02%
$8.28 million $730
Feb 18, 9 PM $0.00827
+0.00%
$8.27 million $716
Feb 18, 8 PM $0.00827
+0.10%
$8.27 million $677
Feb 18, 6 PM $0.00833
+0.08%
$8.33 million $586
Feb 18, 5 PM $0.00826
-0.54%
$8.26 million $524
Feb 18, 4 PM $0.0083
+0.00%
$8.3 million $473
Feb 18, 3 PM $0.0083
+0.34%
$8.3 million $398
Feb 18, 2 PM $0.0083
+0.00%
$8.3 million $228
Feb 18, 11 AM $0.0083
-0.36%
$8.3 million $211
Feb 18, 10 AM $0.00833
+0.00%
$8.33 million $161
Feb 18, 9 AM $0.00832
-0.10%
$8.32 million $136
Feb 18, 8 AM $0.00831
+0.01%
$8.31 million $128
Feb 18, 7 AM $0.00833
+0.47%
$8.33 million $95
Feb 18, 6 AM $0.00831
-0.06%
$8.31 million $51
Feb 18, 5 AM $0.00831
-0.10%
$8.31 million $45
Feb 18, 4 AM $0.00832
+0.01%
$8.32 million $41
Feb 18, 3 AM $0.00831
+0.13%
$8.31 million $28
Feb 18, 2 AM $0.0083
+0.14%
$8.3 million $1,101
Feb 18, 1 AM $0.0083
-0.15%
$8.3 million $1,083
Feb 18, 12 AM $0.00833
+0.20%
$8.33 million $1,051
Feb 17, 11 PM $0.00831
-0.12%
$8.31 million $1,036
Feb 17, 10 PM $0.00832
+0.11%
$8.32 million $1,018
Feb 17, 9 PM $0.00831
-0.07%
$8.31 million $1,007
Feb 17, 8 PM $0.00832
-0.23%
$8.32 million $989
Feb 17, 7 PM $0.00834
+0.03%
$8.34 million $964
Feb 17, 6 PM $0.00834
+0.39%
$8.34 million $946
Feb 17, 5 PM $0.00831
-0.25%
$8.31 million $883
Feb 17, 4 PM $0.00833
+0.27%
$8.33 million $788
Feb 17, 3 PM $0.0083
-0.46%
$8.3 million $677
Feb 17, 2 PM $0.00831
-0.39%
$8.31 million $585
Feb 17, 1 PM $0.00833
+0.13%
$8.33 million $496
Feb 17, 12 PM $0.00833
+0.40%
$8.33 million $457
Feb 17, 11 AM $0.0083
-0.03%
$8.3 million $425
Feb 17, 10 AM $0.0083
-0.05%
$8.3 million $410
Feb 17, 9 AM $0.00831
-0.10%
$8.31 million $380
Feb 17, 8 AM $0.00832
+0.33%
$8.32 million $340
Feb 17, 7 AM $0.00832
-0.07%
$8.32 million $302
Feb 17, 6 AM $0.00832
-0.07%
$8.32 million $287
Feb 17, 5 AM $0.00831
-0.33%
$8.31 million $414
Feb 17, 4 AM $0.00836
-0.05%
$8.36 million $344
Feb 17, 3 AM $0.00836
-0.11%
$8.36 million $330
Feb 17, 2 AM $0.00837
+0.03%
$8.37 million $1,231
Feb 17, 1 AM $0.00837
+0.11%
$8.37 million $1,153
Feb 17, 12 AM $0.00836
+0.08%
$8.36 million $1,135
Feb 16, 11 PM $0.00835
-0.18%
$8.35 million $1,125
Feb 16, 10 PM $0.00837
+0.23%
$8.37 million $1,112
Feb 16, 9 PM $0.00835
+0.13%
$8.35 million $1,070
Feb 16, 8 PM $0.00834
+0.09%
$8.32 million $1,042