Dexsport Historical Data

DESU Page 89
Download
Date Close Price change Market cap Trading volume
Feb 16, 8 PM $0.00834
+0.09%
$8.32 million $1,042
Feb 16, 7 PM $0.00833
-0.10%
$8.33 million $1,005
Feb 16, 6 PM $0.00834
+0.17%
$8.34 million $995
Feb 16, 5 PM $0.00832
+0.07%
$8.32 million $968
Feb 16, 4 PM $0.00831
-0.04%
$8.31 million $933
Feb 16, 3 PM $0.0083
-0.34%
$8.3 million $900
Feb 16, 2 PM $0.00833
+0.21%
$8.33 million $792
Feb 16, 1 PM $0.00831
-0.60%
$8.31 million $718
Feb 16, 12 PM $0.00835
-0.03%
$8.35 million $572
Feb 16, 11 AM $0.00833
-0.16%
$8.33 million $497
Feb 16, 10 AM $0.00836
+0.43%
$8.36 million $431
Feb 16, 9 AM $0.00833
+0.19%
$8.33 million $420
Feb 16, 8 AM $0.00833
+0.35%
$8.31 million $390
Feb 16, 7 AM $0.00831
+0.01%
$8.31 million $369
Feb 16, 6 AM $0.0083
-0.31%
$8.3 million $336
Feb 16, 5 AM $0.00831
+0.33%
$8.31 million $319
Feb 16, 4 AM $0.00833
+0.15%
$8.33 million $271
Feb 16, 3 AM $0.00831
-0.11%
$8.31 million $241
Feb 16, 2 AM $0.00833
+0.04%
$8.33 million $1,392
Feb 16, 1 AM $0.00833
+0.04%
$8.33 million $1,352
Feb 16, 12 AM $0.00833
+0.30%
$8.33 million $1,393
Feb 15, 11 PM $0.00833
+0.01%
$8.33 million $1,360
Feb 15, 10 PM $0.00832
-0.07%
$8.32 million $1,314
Feb 15, 9 PM $0.00833
+0.18%
$8.33 million $1,300
Feb 15, 8 PM $0.00831
+0.11%
$8.31 million $1,276
Feb 15, 7 PM $0.0083
+0.17%
$8.3 million $1,247
Feb 15, 6 PM $0.0083
+2.62%
$8.3 million $1,174
Feb 15, 5 PM $0.00804
+57.46%
$8.04 million $1,088
Feb 15, 4 PM $0.00482
-42.20%
$4.82 million $663
Feb 15, 3 PM $0.00835
+0.22%
$8.35 million $1,028
Feb 15, 2 PM $0.00834
+0.14%
$8.34 million $1,001
Feb 15, 1 PM $0.00836
+0.83%
$8.36 million $979
Feb 15, 12 PM $0.00834
+0.02%
$8.34 million $862
Feb 15, 11 AM $0.00835
+0.30%
$8.35 million $830
Feb 15, 10 AM $0.00832
-0.51%
$8.32 million $828
Feb 15, 9 AM $0.00838
+0.14%
$8.38 million $800
Feb 15, 8 AM $0.00839
-0.19%
$8.39 million $771
Feb 15, 7 AM $0.00842
+0.33%
$8.42 million $355
Feb 15, 6 AM $0.0084
+0.20%
$8.4 million $319
Feb 15, 5 AM $0.00837
-0.34%
$8.37 million $300
Feb 15, 4 AM $0.0084
+0.23%
$8.4 million $283
Feb 15, 3 AM $0.00839
+0.36%
$8.39 million $215
Feb 15, 2 AM $0.00833
-0.33%
$8.33 million $807
Feb 15, 1 AM $0.00838
+0.27%
$8.38 million $752
Feb 15, 12 AM $0.00835
-0.30%
$8.35 million $703
Feb 14, 11 PM $0.00837
+0.14%
$8.37 million $689
Feb 14, 10 PM $0.00837
+0.05%
$8.37 million $667
Feb 14, 9 PM $0.00836
-0.21%
$8.36 million $655
Feb 14, 8 PM $0.0084
+0.22%
$8.4 million $595
Feb 14, 7 PM $0.00837
+0.34%
$8.37 million $590