Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dexsport Historical Data

DESU Page 89
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 20, 12 PM $0.00899
-0.07%
$8.99 million $8,208
Apr 20, 11 AM $0.00897
+0.04%
$8.97 million $8,155
Apr 20, 10 AM $0.00895
+1.49%
$8.95 million $8,435
Apr 20, 9 AM $0.0088
+0.52%
$8.8 million $8,212
Apr 20, 8 AM $0.00923
+4.18%
$9.23 million $8,240
Apr 20, 7 AM $0.00886
+1.90%
$8.86 million $8,293
Apr 20, 6 AM $0.00869
+0.81%
$8.69 million $7,423
Apr 20, 5 AM $0.00861
+1.11%
$8.61 million $6,373
Apr 20, 4 AM $0.00852
+0.20%
$8.52 million $6,513
Apr 20, 3 AM $0.00848
+0.55%
$8.48 million $6,981
Apr 20, 2 AM $0.00843
+0.38%
$8.43 million $6,661
Apr 20, 1 AM $0.0084
+1.15%
$8.4 million $6,193
Apr 20, 12 AM $0.0083
-0.13%
$8.3 million $6,444
Apr 19, 11 PM $0.0083
+0.03%
$8.3 million $6,443
Apr 19, 10 PM $0.00832
-0.19%
$8.32 million $6,420
Apr 19, 9 PM $0.00834
+0.14%
$8.34 million $6,390
Apr 19, 8 PM $0.00834
+0.02%
$8.34 million $6,364
Apr 19, 7 PM $0.00834
+0.01%
$8.34 million $6,410
Apr 19, 6 PM $0.00833
-0.09%
$8.33 million $6,441
Apr 19, 5 PM $0.00829
-0.04%
$8.29 million $6,203
Apr 19, 4 PM $0.00831
+0.92%
$8.31 million $6,491
Apr 19, 3 PM $0.00824
+0.36%
$8.24 million $6,116
Apr 19, 2 PM $0.00821
+0.62%
$8.21 million $6,901
Apr 19, 1 PM $0.00816
+0.90%
$8.16 million $7,030
Apr 19, 12 PM $0.00809
+0.37%
$8.09 million $6,151
Apr 19, 11 AM $0.00806
+0.56%
$8.06 million $6,714
Apr 19, 10 AM $0.00802
+0.20%
$8.02 million $6,504
Apr 19, 9 AM $0.008
+0.63%
$8 million $7,244
Apr 19, 8 AM $0.00796
+0.32%
$7.96 million $6,857
Apr 19, 7 AM $0.00793
-0.09%
$7.93 million $7,447
Apr 19, 6 AM $0.00794
+0.15%
$7.94 million $7,049
Apr 19, 5 AM $0.00792
+1.05%
$7.92 million $7,008
Apr 19, 4 AM $0.00784
+0.00%
$7.84 million $6,437
Apr 19, 3 AM $0.00784
+1.05%
$7.84 million $6,430
Apr 19, 2 AM $0.00776
+0.21%
$7.76 million $6,019
Apr 19, 1 AM $0.00774
+0.84%
$7.74 million $6,603
Apr 19, 12 AM $0.00768
-0.05%
$7.68 million $6,436
Apr 18, 10 PM $0.00767
+0.00%
$7.67 million $6,565
Apr 18, 8 PM $0.00768
+0.01%
$7.68 million $6,737
Apr 18, 7 PM $0.00767
-0.54%
$7.67 million $6,745
Apr 18, 6 PM $0.00772
+0.27%
$7.72 million $6,719
Apr 18, 5 PM $0.0077
+0.07%
$7.7 million $6,962
Apr 18, 4 PM $0.00767
-0.04%
$7.67 million $6,685
Apr 18, 3 PM $0.00767
+1.74%
$7.67 million $7,193
Apr 18, 2 PM $0.00754
+0.81%
$7.54 million $6,263
Apr 18, 1 PM $0.00748
+0.00%
$7.48 million $6,042
Apr 18, 12 PM $0.00748
+0.83%
$7.48 million $6,597
Apr 18, 11 AM $0.00743
+0.10%
$7.43 million $6,943
Apr 18, 10 AM $0.00742
+1.02%
$7.42 million $6,939
Apr 18, 9 AM $0.00733
-0.38%
$7.33 million $6,227