Dexsport Historical Data

DESU Page 90
Download
Date Close Price change Market cap Trading volume
Feb 14, 5 PM $0.00836
+0.08%
$8.36 million $594
Feb 14, 4 PM $0.0084
+0.14%
$8.4 million $578
Feb 14, 3 PM $0.00839
+0.12%
$8.39 million $528
Feb 14, 2 PM $0.00838
-0.03%
$8.38 million $496
Feb 14, 1 PM $0.00838
+0.45%
$8.38 million $452
Feb 14, 12 PM $0.00834
-0.57%
$8.34 million $434
Feb 14, 11 AM $0.00839
+0.82%
$8.39 million $393
Feb 14, 10 AM $0.00838
+0.19%
$8.38 million $344
Feb 14, 9 AM $0.00836
+0.04%
$8.34 million $336
Feb 14, 8 AM $0.00835
+0.24%
$8.35 million $318
Feb 14, 7 AM $0.00834
+0.15%
$8.34 million $284
Feb 14, 6 AM $0.00832
-0.02%
$8.32 million $256
Feb 14, 5 AM $0.00832
+0.00%
$8.32 million $243
Feb 14, 3 AM $0.00833
+0.58%
$8.33 million $231
Feb 14, 2 AM $0.00835
+0.10%
$8.35 million $1,501
Feb 14, 1 AM $0.00834
+0.05%
$8.34 million $1,485
Feb 14, 12 AM $0.00833
-0.06%
$8.33 million $1,520
Feb 13, 11 PM $0.00834
+0.20%
$8.34 million $1,504
Feb 13, 10 PM $0.00835
-0.04%
$8.35 million $1,486
Feb 13, 9 PM $0.00835
-0.06%
$8.35 million $1,463
Feb 13, 8 PM $0.00836
+0.38%
$8.36 million $1,394
Feb 13, 7 PM $0.00836
-0.01%
$8.36 million $1,372
Feb 13, 6 PM $0.00836
+0.02%
$8.36 million $1,335
Feb 13, 5 PM $0.00835
+0.11%
$8.35 million $1,300
Feb 13, 4 PM $0.00836
+0.16%
$8.36 million $1,250
Feb 13, 3 PM $0.00826
-0.54%
$8.26 million $1,107
Feb 13, 2 PM $0.0083
-0.18%
$8.3 million $902
Feb 13, 1 PM $0.00824
-0.99%
$8.24 million $721
Feb 13, 12 PM $0.0083
-0.44%
$8.3 million $675
Feb 13, 11 AM $0.00828
-0.39%
$8.28 million $686
Feb 13, 10 AM $0.00831
-0.04%
$8.31 million $655
Feb 13, 9 AM $0.00831
-0.31%
$8.31 million $623
Feb 13, 8 AM $0.00833
+0.32%
$8.33 million $598
Feb 13, 7 AM $0.00825
-0.50%
$8.25 million $550
Feb 13, 6 AM $0.00829
-0.28%
$8.29 million $505
Feb 13, 5 AM $0.00831
-0.29%
$8.34 million $434
Feb 13, 4 AM $0.00835
+0.59%
$8.35 million $373
Feb 13, 3 AM $0.00833
-0.16%
$8.33 million $356
Feb 13, 2 AM $0.00834
+0.00%
$8.34 million $1,385
Feb 13, 1 AM $0.00836
+0.25%
$8.36 million $1,340
Feb 13, 12 AM $0.00833
+0.09%
$8.33 million $1,307
Feb 12, 11 PM $0.00834
+0.11%
$8.34 million $1,247
Feb 12, 10 PM $0.00833
+0.39%
$8.33 million $1,214
Feb 12, 9 PM $0.00831
-0.10%
$8.31 million $1,196
Feb 12, 8 PM $0.00831
-0.40%
$8.31 million $1,179
Feb 12, 7 PM $0.00835
+0.40%
$8.34 million $1,155
Feb 12, 6 PM $0.0083
-0.38%
$8.3 million $1,083
Feb 12, 5 PM $0.00832
-0.12%
$8.32 million $1,013
Feb 12, 4 PM $0.0083
+0.21%
$8.3 million $898
Feb 12, 3 PM $0.00837
+0.38%
$8.37 million $784