Dexsport Historical Data

DESU Page 91
Download
Date Close Price change Market cap Trading volume
Feb 12, 3 PM $0.00837
+0.38%
$8.37 million $784
Feb 12, 2 PM $0.00834
-0.36%
$8.34 million $689
Feb 12, 1 PM $0.00831
-0.55%
$8.34 million $619
Feb 12, 12 PM $0.00835
+0.03%
$8.35 million $590
Feb 12, 11 AM $0.00833
-0.04%
$8.33 million $571
Feb 12, 10 AM $0.00833
+0.20%
$8.33 million $524
Feb 12, 9 AM $0.00834
+0.27%
$8.34 million $507
Feb 12, 8 AM $0.00834
-0.19%
$8.34 million $471
Feb 12, 7 AM $0.00836
+0.38%
$8.36 million $434
Feb 12, 6 AM $0.00836
+0.36%
$8.36 million $406
Feb 12, 5 AM $0.00834
+0.25%
$8.34 million $383
Feb 12, 4 AM $0.00834
-0.09%
$8.34 million $342
Feb 12, 3 AM $0.00834
+0.26%
$8.34 million $586
Feb 12, 2 AM $0.00837
+0.37%
$8.37 million $2,160
Feb 12, 1 AM $0.00836
+0.26%
$8.36 million $2,129
Feb 12, 12 AM $0.00834
+0.21%
$8.34 million $2,117
Feb 11, 11 PM $0.00832
-0.20%
$8.32 million $2,086
Feb 11, 10 PM $0.00834
-0.09%
$8.34 million $2,040
Feb 11, 9 PM $0.00835
+0.22%
$8.35 million $2,005
Feb 11, 8 PM $0.00833
-0.26%
$8.33 million $1,928
Feb 11, 7 PM $0.00833
+0.06%
$8.33 million $1,874
Feb 11, 6 PM $0.00833
+0.10%
$8.33 million $1,821
Feb 11, 5 PM $0.00832
+0.09%
$8.32 million $1,720
Feb 11, 4 PM $0.00832
+0.08%
$8.32 million $1,625
Feb 11, 3 PM $0.00834
+0.49%
$8.34 million $1,499
Feb 11, 2 PM $0.00832
+0.38%
$8.32 million $1,122
Feb 11, 1 PM $0.00833
+0.26%
$8.33 million $942
Feb 11, 12 PM $0.00829
+0.00%
$8.29 million $837
Feb 11, 11 AM $0.00831
+0.37%
$8.31 million $809
Feb 11, 10 AM $0.00829
-0.46%
$8.29 million $752
Feb 11, 9 AM $0.00833
-0.11%
$8.33 million $679
Feb 11, 8 AM $0.00832
-0.31%
$8.32 million $602
Feb 11, 7 AM $0.00835
+0.74%
$8.35 million $522
Feb 11, 6 AM $0.00829
-0.58%
$8.29 million $465
Feb 11, 5 AM $0.00834
+0.09%
$8.34 million $290
Feb 11, 4 AM $0.00835
+1.11%
$8.35 million $256
Feb 11, 3 AM $0.0084
+0.12%
$8.4 million $210
Feb 11, 2 AM $0.00839
+0.28%
$8.39 million $2,914
Feb 11, 1 AM $0.00837
-0.24%
$8.37 million $2,875
Feb 11, 12 AM $0.00838
+0.06%
$8.38 million $2,873
Feb 10, 11 PM $0.00836
+0.27%
$8.36 million $2,852
Feb 10, 10 PM $0.00837
+0.32%
$8.37 million $2,829
Feb 10, 9 PM $0.00835
-0.01%
$8.35 million $2,812
Feb 10, 8 PM $0.00836
+0.18%
$8.36 million $2,884
Feb 10, 7 PM $0.00835
-0.11%
$8.35 million $2,857
Feb 10, 6 PM $0.00838
-0.19%
$8.38 million $2,840
Feb 10, 5 PM $0.00838
+0.03%
$8.38 million $2,760
Feb 10, 4 PM $0.00838
+0.13%
$8.38 million $2,717
Feb 10, 3 PM $0.00832
-0.20%
$8.32 million $2,622
Feb 10, 2 PM $0.00837
-0.28%
$8.37 million $2,506