Dexsport Historical Data

DESU Page 92
Download
Date Close Price change Market cap Trading volume
Feb 10, 2 PM $0.00837
-0.28%
$8.37 million $2,506
Feb 10, 1 PM $0.00837
-0.55%
$8.37 million $2,339
Feb 10, 12 PM $0.00839
-0.04%
$8.39 million $2,310
Feb 10, 11 AM $0.00838
-0.02%
$8.38 million $2,286
Feb 10, 10 AM $0.00839
+0.16%
$8.39 million $2,170
Feb 10, 9 AM $0.00837
-0.23%
$8.37 million $2,152
Feb 10, 8 AM $0.00839
+0.69%
$8.39 million $2,089
Feb 10, 7 AM $0.00839
-0.21%
$8.39 million $2,039
Feb 10, 6 AM $0.00842
-0.01%
$8.42 million $1,982
Feb 10, 5 AM $0.00843
+0.29%
$8.43 million $1,958
Feb 10, 4 AM $0.00841
+0.37%
$8.41 million $1,932
Feb 10, 3 AM $0.00839
-0.14%
$8.39 million $1,896
Feb 10, 2 AM $0.00842
+0.07%
$8.42 million $1,829
Feb 10, 1 AM $0.00839
-0.10%
$8.39 million $1,851
Feb 10, 12 AM $0.00841
-0.06%
$8.41 million $1,825
Feb 9, 11 PM $0.00841
-0.05%
$8.41 million $1,812
Feb 9, 10 PM $0.00842
+0.21%
$8.42 million $1,791
Feb 9, 9 PM $0.00839
-0.25%
$8.39 million $1,755
Feb 9, 8 PM $0.00841
-0.04%
$8.41 million $1,693
Feb 9, 7 PM $0.00842
-0.05%
$8.42 million $1,635
Feb 9, 6 PM $0.00842
-0.11%
$8.42 million $1,625
Feb 9, 5 PM $0.00843
+0.30%
$8.43 million $1,558
Feb 9, 4 PM $0.0084
-0.02%
$8.4 million $1,426
Feb 9, 3 PM $0.00841
+0.25%
$8.41 million $1,399
Feb 9, 2 PM $0.00838
-0.33%
$8.38 million $1,285
Feb 9, 1 PM $0.00841
+0.21%
$8.41 million $1,176
Feb 9, 12 PM $0.00839
+0.27%
$8.39 million $1,122
Feb 9, 11 AM $0.00837
+0.24%
$8.37 million $1,078
Feb 9, 10 AM $0.00835
-0.28%
$8.35 million $1,038
Feb 9, 9 AM $0.00839
+0.06%
$8.39 million $952
Feb 9, 8 AM $0.00838
-0.08%
$8.38 million $942
Feb 9, 7 AM $0.00839
-0.03%
$8.39 million $831
Feb 9, 6 AM $0.0084
-0.18%
$8.4 million $785
Feb 9, 5 AM $0.00842
-0.10%
$8.42 million $737
Feb 9, 4 AM $0.00842
-0.09%
$8.42 million $725
Feb 9, 3 AM $0.00842
+0.04%
$8.42 million $705
Feb 9, 2 AM $0.00842
+0.31%
$8.42 million $1,778
Feb 9, 1 AM $0.0084
-0.06%
$8.4 million $1,751
Feb 9, 12 AM $0.0084
-0.20%
$8.4 million $1,644
Feb 8, 11 PM $0.00842
-0.03%
$8.41 million $1,556
Feb 8, 10 PM $0.00842
+0.03%
$8.42 million $1,344
Feb 8, 9 PM $0.00842
-0.11%
$8.42 million $1,314
Feb 8, 8 PM $0.00843
-0.05%
$8.43 million $1,280
Feb 8, 7 PM $0.00844
+0.06%
$8.44 million $1,239
Feb 8, 6 PM $0.00843
+0.32%
$8.43 million $1,223
Feb 8, 5 PM $0.0084
+0.01%
$8.4 million $1,129
Feb 8, 4 PM $0.00841
-0.14%
$8.41 million $1,053
Feb 8, 3 PM $0.00842
-0.07%
$8.42 million $984
Feb 8, 2 PM $0.00841
-0.05%
$8.41 million $923
Feb 8, 1 PM $0.00842
+0.09%
$8.42 million $906