Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dexsport Historical Data

DESU Page 92
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 14, 1 AM $0.00524
-0.09%
$5.24 million $5,134
Apr 14, 12 AM $0.00524
+0.03%
$5.24 million $5,123
Apr 13, 11 PM $0.00524
+0.16%
$5.24 million $5,131
Apr 13, 10 PM $0.00523
-0.09%
$5.23 million $5,123
Apr 13, 7 PM $0.00523
-0.10%
$5.23 million $5,132
Apr 13, 6 PM $0.00523
+0.00%
$5.23 million $5,119
Apr 13, 5 PM $0.00523
+0.02%
$5.23 million $5,116
Apr 13, 4 PM $0.00523
-16.57%
$5.23 million $5,096
Apr 13, 3 PM $0.00627
-0.01%
$6.27 million $298
Apr 13, 2 PM $0.00627
+0.35%
$6.27 million $284
Apr 13, 1 PM $0.00626
-0.11%
$6.26 million $252
Apr 13, 12 PM $0.00626
+0.09%
$6.26 million $224
Apr 13, 11 AM $0.00626
+0.00%
$6.26 million $232
Apr 13, 9 AM $0.00626
+0.09%
$6.26 million $240
Apr 13, 8 AM $0.00626
+0.00%
$6.26 million $253
Apr 13, 7 AM $0.00626
-0.02%
$6.26 million $245
Apr 13, 6 AM $0.00625
+0.03%
$6.25 million $241
Apr 13, 5 AM $0.00625
+0.00%
$6.25 million $231
Apr 13, 3 AM $0.00625
-0.33%
$6.25 million $300
Apr 13, 2 AM $0.00626
-0.02%
$6.26 million $272
Apr 13, 1 AM $0.00625
+0.00%
$6.25 million $321
Apr 13, 12 AM $0.00626
+0.31%
$6.26 million $367
Apr 12, 11 PM $0.00624
+0.05%
$6.24 million $348
Apr 12, 10 PM $0.00624
-0.28%
$6.24 million $368
Apr 12, 9 PM $0.00626
+0.11%
$6.26 million $337
Apr 12, 8 PM $0.00625
+0.21%
$6.25 million $402
Apr 12, 4 PM $0.00624
+0.04%
$6.24 million $431
Apr 12, 3 PM $0.00624
+0.00%
$6.24 million $430
Apr 12, 2 PM $0.00624
-0.07%
$6.24 million $489
Apr 12, 1 PM $0.00625
-0.22%
$6.25 million $472
Apr 12, 12 PM $0.00625
+0.11%
$6.25 million $466
Apr 12, 11 AM $0.00627
+0.30%
$6.27 million $466
Apr 12, 10 AM $0.00625
-0.21%
$6.25 million $464
Apr 12, 7 AM $0.00625
-0.24%
$6.25 million $474
Apr 12, 5 AM $0.00625
-0.22%
$6.25 million $467
Apr 12, 4 AM $0.00627
+0.02%
$6.27 million $398
Apr 12, 3 AM $0.00626
-0.08%
$6.26 million $396
Apr 12, 2 AM $0.00626
+0.03%
$6.26 million $398
Apr 12, 1 AM $0.00626
-0.60%
$6.26 million $375
Apr 11, 11 PM $0.00629
-0.19%
$6.29 million $275
Apr 11, 10 PM $0.00629
+0.07%
$6.29 million $247
Apr 11, 8 PM $0.0063
+0.01%
$6.3 million $260
Apr 11, 7 PM $0.0063
+0.13%
$6.3 million $247
Apr 11, 6 PM $0.00628
+0.02%
$6.28 million $241
Apr 11, 4 PM $0.00635
-0.08%
$6.35 million $233
Apr 11, 3 PM $0.00629
+0.16%
$6.29 million $242
Apr 11, 1 PM $0.0063
+0.18%
$6.3 million $227
Apr 11, 12 PM $0.0063
+0.14%
$6.3 million $225
Apr 11, 11 AM $0.00629
-0.02%
$6.29 million $232
Apr 11, 10 AM $0.00629
+0.00%
$-- $224