Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dexsport Historical Data

DESU Page 93
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 11, 10 AM $0.00629
+0.00%
$-- $224
Apr 11, 9 AM $0.00628
-0.27%
$6.28 million $228
Apr 11, 8 AM $0.0063
-0.01%
$6.3 million $233
Apr 11, 7 AM $0.0063
+0.00%
$6.3 million $243
Apr 11, 6 AM $0.0063
+0.13%
$6.3 million $241
Apr 11, 5 AM $0.0063
+0.14%
$6.3 million $240
Apr 11, 4 AM $0.0063
+0.12%
$6.3 million $239
Apr 11, 3 AM $0.00629
+0.05%
$6.29 million $236
Apr 11, 2 AM $0.00629
+0.01%
$6.29 million $245
Apr 11, 1 AM $0.00629
-0.16%
$6.29 million $245
Apr 11, 12 AM $0.0063
-0.02%
$6.3 million $267
Apr 10, 11 PM $0.0063
-0.04%
$6.3 million $278
Apr 10, 9 PM $0.00631
+0.10%
$6.31 million $336
Apr 10, 8 PM $0.00631
+0.00%
$6.31 million $327
Apr 10, 7 PM $0.0063
+0.13%
$6.3 million $333
Apr 10, 6 PM $0.0063
+0.06%
$6.3 million $338
Apr 10, 5 PM $0.00629
+0.03%
$6.29 million $336
Apr 10, 4 PM $0.00629
-0.13%
$6.29 million $355
Apr 10, 3 PM $0.0063
+0.14%
$6.3 million $359
Apr 10, 2 PM $0.00629
-0.10%
$6.29 million $373
Apr 10, 1 PM $0.0063
+0.04%
$6.3 million $364
Apr 10, 12 PM $0.00628
-0.06%
$6.28 million $362
Apr 10, 11 AM $0.00627
-0.17%
$6.27 million $352
Apr 10, 10 AM $0.00628
+0.00%
$6.28 million $349
Apr 10, 9 AM $0.00628
+0.07%
$6.28 million $349
Apr 10, 8 AM $0.00628
-0.18%
$6.28 million $355
Apr 10, 7 AM $0.00628
-0.19%
$6.28 million $340
Apr 10, 6 AM $0.00629
+0.21%
$6.29 million $342
Apr 10, 5 AM $0.00628
+0.00%
$6.28 million $341
Apr 10, 4 AM $0.00628
+0.10%
$6.28 million $342
Apr 10, 3 AM $0.00628
-0.14%
$6.28 million $345
Apr 10, 2 AM $0.00629
-0.17%
$6.29 million $342
Apr 10, 1 AM $0.00629
+0.11%
$6.29 million $337
Apr 10, 12 AM $0.00629
-0.02%
$6.29 million $330
Apr 9, 11 PM $0.0063
+0.06%
$6.3 million $325
Apr 9, 10 PM $0.0063
-0.01%
$6.3 million $317
Apr 9, 9 PM $0.00631
+0.14%
$6.31 million $279
Apr 9, 8 PM $0.0063
+0.04%
$6.3 million $302
Apr 9, 7 PM $0.00629
-0.04%
$6.29 million $302
Apr 9, 6 PM $0.0063
+0.00%
$6.3 million $296
Apr 9, 5 PM $0.0063
+0.22%
$6.3 million $287
Apr 9, 4 PM $0.00629
+0.25%
$6.29 million $276
Apr 9, 3 PM $0.00628
-0.04%
$6.28 million $263
Apr 9, 2 PM $0.00628
+0.00%
$6.28 million $251
Apr 9, 1 PM $0.00628
-0.08%
$6.28 million $255
Apr 9, 12 PM $0.00628
-0.23%
$6.28 million $277
Apr 9, 11 AM $0.00629
-0.12%
$6.29 million $288
Apr 9, 10 AM $0.00628
+0.00%
$6.28 million $283
Apr 9, 9 AM $0.00628
+0.06%
$6.28 million $281
Apr 9, 8 AM $0.00628
-0.13%
$6.28 million $288