Dexsport Historical Data

DESU Page 93
Download
Date Close Price change Market cap Trading volume
Feb 8, 1 PM $0.00842
+0.09%
$8.42 million $906
Feb 8, 12 PM $0.00841
-0.09%
$8.41 million $844
Feb 8, 11 AM $0.00841
+0.12%
$8.41 million $803
Feb 8, 10 AM $0.00841
-0.01%
$8.41 million $738
Feb 8, 9 AM $0.00841
-0.32%
$8.41 million $684
Feb 8, 8 AM $0.00844
+0.27%
$8.44 million $609
Feb 8, 7 AM $0.00841
+0.01%
$8.41 million $531
Feb 8, 6 AM $0.00841
-0.03%
$8.41 million $500
Feb 8, 5 AM $0.00842
+0.01%
$8.42 million $491
Feb 8, 4 AM $0.00842
-0.02%
$8.42 million $464
Feb 8, 3 AM $0.00842
-0.16%
$8.42 million $435
Feb 8, 2 AM $0.00844
-0.01%
$8.44 million $2,441
Feb 8, 1 AM $0.00844
+0.11%
$8.44 million $2,406
Feb 8, 12 AM $0.00842
+0.00%
$8.42 million $2,539
Feb 7, 11 PM $0.00842
-0.14%
$8.42 million $2,534
Feb 7, 10 PM $0.00844
-0.02%
$8.44 million $2,489
Feb 7, 9 PM $0.00845
+0.04%
$8.45 million $2,475
Feb 7, 8 PM $0.00844
-0.04%
$8.44 million $2,450
Feb 7, 7 PM $0.00845
-0.04%
$8.45 million $2,431
Feb 7, 6 PM $0.00845
+0.08%
$8.45 million $2,404
Feb 7, 5 PM $0.00843
-0.02%
$8.43 million $2,331
Feb 7, 4 PM $0.00843
+0.20%
$8.43 million $2,259
Feb 7, 3 PM $0.00841
+0.04%
$8.42 million $1,967
Feb 7, 2 PM $0.00841
+0.08%
$8.41 million $1,890
Feb 7, 1 PM $0.00841
-0.19%
$8.41 million $1,844
Feb 7, 12 PM $0.00843
+0.51%
$8.43 million $1,783
Feb 7, 11 AM $0.00839
+0.11%
$8.4 million $1,660
Feb 7, 10 AM $0.00838
-0.24%
$8.38 million $1,637
Feb 7, 9 AM $0.00841
-0.10%
$8.41 million $1,581
Feb 7, 8 AM $0.00841
-0.08%
$8.41 million $1,537
Feb 7, 7 AM $0.00841
-0.24%
$8.41 million $1,456
Feb 7, 6 AM $0.00843
-0.22%
$8.43 million $1,210
Feb 7, 5 AM $0.00845
-0.12%
$8.45 million $1,735
Feb 7, 4 AM $0.00846
+0.04%
$8.46 million $1,682
Feb 7, 3 AM $0.00846
+0.13%
$8.46 million $1,598
Feb 7, 2 AM $0.00845
+0.10%
$8.45 million $5,874
Feb 7, 1 AM $0.00844
+0.04%
$8.44 million $5,841
Feb 7, 12 AM $0.00842
-0.37%
$8.42 million $5,754
Feb 6, 11 PM $0.00846
-0.17%
$8.46 million $5,667
Feb 6, 10 PM $0.00847
+0.09%
$8.47 million $5,522
Feb 6, 9 PM $0.00848
+0.13%
$8.48 million $5,463
Feb 6, 8 PM $0.00847
+0.22%
$8.47 million $5,386
Feb 6, 7 PM $0.00844
+0.02%
$8.44 million $5,286
Feb 6, 6 PM $0.00845
-0.48%
$8.45 million $5,203
Feb 6, 5 PM $0.00848
+0.14%
$8.48 million $5,062
Feb 6, 4 PM $0.00847
+0.23%
$8.47 million $4,755
Feb 6, 3 PM $0.00845
+0.64%
$8.45 million $4,617
Feb 6, 2 PM $0.00841
-0.06%
$8.41 million $4,408
Feb 6, 1 PM $0.00842
+0.24%
$8.42 million $4,132
Feb 6, 12 PM $0.0084
-0.01%
$8.4 million $3,976