Dexsport Historical Data

DESU Page 94
Date Close Price change Market cap Trading volume
Feb 6, 12 PM $0.0084
-0.01%
$8.4 million $3,976
Feb 6, 11 AM $0.0084
+0.08%
$8.4 million $3,951
Feb 6, 10 AM $0.0084
+0.05%
$8.4 million $3,893
Feb 6, 9 AM $0.00838
+0.59%
$8.38 million $3,801
Feb 6, 8 AM $0.00835
-0.27%
$8.36 million $3,648
Feb 6, 7 AM $0.00839
+0.06%
$8.39 million $3,495
Feb 6, 6 AM $0.00837
-0.46%
$8.37 million $3,309
Feb 6, 5 AM $0.00839
+0.34%
$8.39 million $3,164
Feb 6, 4 AM $0.00836
+0.18%
$8.36 million $4,705
Feb 6, 3 AM $0.00834
-0.35%
$8.34 million $4,582
Feb 6, 2 AM $0.00838
+0.07%
$8.38 million $14,063
Feb 6, 1 AM $0.00837
+0.46%
$8.37 million $13,769
Feb 6, 12 AM $0.00834
+0.03%
$8.34 million $13,368
Feb 5, 11 PM $0.00834
-0.28%
$8.34 million $12,064
Feb 5, 10 PM $0.00836
+0.38%
$8.36 million $11,665
Feb 5, 9 PM $0.00833
-0.68%
$8.34 million $11,106
Feb 5, 8 PM $0.00838
-0.34%
$8.38 million $10,191
Feb 5, 7 PM $0.00842
+0.24%
$8.42 million $9,566
Feb 5, 6 PM $0.0084
-0.47%
$8.4 million $9,186
Feb 5, 5 PM $0.00844
-0.41%
$8.44 million $8,854
Feb 5, 4 PM $0.00846
+0.11%
$8.46 million $8,469
Feb 5, 3 PM $0.00844
-0.65%
$8.44 million $8,122
Feb 5, 2 PM $0.0085
+0.29%
$8.5 million $7,432
Feb 5, 1 PM $0.00846
-0.26%
$8.46 million $7,088
Feb 5, 12 PM $0.00848
-0.20%
$8.48 million $6,910
Feb 5, 11 AM $0.0085
-0.19%
$8.5 million $6,683
Feb 5, 10 AM $0.00851
-0.52%
$8.51 million $6,432
Feb 5, 9 AM $0.00855
+0.11%
$8.55 million $5,043
Feb 5, 8 AM $0.00854
-0.02%
$8.54 million $4,989
Feb 5, 7 AM $0.00855
+0.32%
$8.55 million $4,932
Feb 5, 6 AM $0.00854
-0.01%
$8.54 million $4,812
Feb 5, 5 AM $0.00855
+0.07%
$8.55 million $4,720
Feb 5, 4 AM $0.00854
-0.19%
$8.54 million $4,568
Feb 5, 3 AM $0.00855
-0.08%
$8.55 million $5,665
Feb 5, 2 AM $0.00856
-0.04%
$8.56 million $5,514
Feb 5, 1 AM $0.00857
+0.30%
$8.57 million $5,399
Feb 5, 12 AM $0.00855
-0.23%
$8.55 million $5,179
Feb 4, 11 PM $0.00857
+0.30%
$8.55 million $5,103
Feb 4, 10 PM $0.00854
-0.26%
$8.54 million $4,990
Feb 4, 9 PM $0.00857
-0.01%
$8.57 million $4,664
Feb 4, 8 PM $0.00858
+0.01%
$8.58 million $4,586
Feb 4, 7 PM $0.00857
-0.23%
$8.57 million $4,520
Feb 4, 6 PM $0.00859
-0.07%
$8.59 million $4,360
Feb 4, 5 PM $0.0086
-0.29%
$8.6 million $4,072
Feb 4, 4 PM $0.00865
-5.12%
$8.65 million $3,783
Feb 4, 3 PM $0.00911
-0.20%
$9.11 million $1,909
Feb 4, 2 PM $0.00914
-0.05%
$9.14 million $1,457
Feb 4, 1 PM $0.00915
-0.05%
$9.15 million $1,232
Feb 4, 12 PM $0.00915
-0.71%
$9.15 million $1,198
Feb 4, 11 AM $0.00921
-0.25%
$9.21 million $1,053