Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dexsport Historical Data

DESU Page 94
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 9, 8 AM $0.00628
-0.13%
$6.28 million $288
Apr 9, 7 AM $0.00628
+0.00%
$6.28 million $586
Apr 9, 6 AM $0.00628
-0.05%
$6.28 million $584
Apr 9, 5 AM $0.00628
-0.14%
$6.28 million $897
Apr 9, 4 AM $0.00629
-0.06%
$6.29 million $899
Apr 9, 3 AM $0.0063
+0.28%
$6.3 million $905
Apr 9, 2 AM $0.00628
-0.07%
$6.28 million $904
Apr 9, 1 AM $0.00628
-0.16%
$6.28 million $896
Apr 9, 12 AM $0.00629
+0.14%
$6.29 million $903
Apr 8, 11 PM $0.00629
-0.13%
$6.29 million $636
Apr 8, 10 PM $0.0063
+0.05%
$6.3 million $649
Apr 8, 9 PM $0.00629
+0.03%
$6.29 million $722
Apr 8, 8 PM $0.00629
+0.00%
$6.29 million $1,123
Apr 8, 7 PM $0.0063
-0.08%
$6.3 million $1,133
Apr 8, 6 PM $0.0063
+0.23%
$6.3 million $1,148
Apr 8, 5 PM $0.0063
+0.00%
$6.3 million $1,159
Apr 8, 4 PM $0.0063
-0.02%
$6.3 million $1,159
Apr 8, 3 PM $0.0063
-0.16%
$6.3 million $1,181
Apr 8, 2 PM $0.0063
-0.08%
$6.3 million $1,195
Apr 8, 1 PM $0.00631
+0.13%
$6.31 million $1,161
Apr 8, 12 PM $0.00629
-0.11%
$6.29 million $893
Apr 8, 9 AM $0.0063
-0.04%
$6.3 million $974
Apr 8, 7 AM $0.00631
-1.95%
$6.31 million $997
Apr 8, 6 AM $0.00643
+0.03%
$6.43 million $618
Apr 8, 5 AM $0.00643
-0.04%
$6.43 million $1,036
Apr 8, 4 AM $0.00643
-0.10%
$6.43 million $1,058
Apr 8, 3 AM $0.00643
-0.07%
$6.43 million $1,050
Apr 8, 1 AM $0.00644
+0.08%
$6.44 million $1,063
Apr 8, 12 AM $0.00644
-0.08%
$6.44 million $1,050
Apr 7, 11 PM $0.00645
+0.32%
$6.45 million $1,011
Apr 7, 10 PM $0.00642
-0.02%
$6.42 million $1,001
Apr 7, 9 PM $0.00642
-0.20%
$6.42 million $934
Apr 7, 8 PM $0.00644
+0.14%
$6.44 million $882
Apr 7, 7 PM $0.00643
-0.20%
$6.43 million $872
Apr 7, 6 PM $0.00644
+0.08%
$6.44 million $852
Apr 7, 5 PM $0.00642
-0.06%
$6.42 million $850
Apr 7, 4 PM $0.00642
+0.09%
$6.42 million $849
Apr 7, 3 PM $0.00641
-0.01%
$6.41 million $821
Apr 7, 2 PM $0.00642
+0.00%
$6.42 million $802
Apr 7, 1 PM $0.00641
+0.14%
$6.41 million $785
Apr 7, 12 PM $0.00641
-0.06%
$6.41 million $764
Apr 7, 11 AM $0.00641
-0.07%
$6.41 million $727
Apr 7, 10 AM $0.00642
+0.06%
$6.42 million $723
Apr 7, 9 AM $0.00642
+0.11%
$6.42 million $677
Apr 7, 8 AM $0.00641
-0.06%
$6.41 million $690
Apr 7, 7 AM $0.00642
+0.06%
$6.42 million $673
Apr 7, 6 AM $0.00646
+0.70%
$6.46 million $698
Apr 7, 5 AM $0.00642
+0.15%
$6.42 million $371
Apr 7, 4 AM $0.00641
-0.06%
$6.41 million $342
Apr 7, 3 AM $0.00642
+0.00%
$6.42 million $392