Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dexsport Historical Data

DESU Page 95
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 7, 3 AM $0.00642
+0.00%
$6.42 million $392
Apr 7, 2 AM $0.00642
-0.25%
$6.42 million $402
Apr 7, 1 AM $0.00643
+0.24%
$6.43 million $412
Apr 7, 12 AM $0.00642
+0.12%
$6.42 million $415
Apr 6, 11 PM $0.00642
-0.18%
$6.42 million $448
Apr 6, 10 PM $0.00644
+0.03%
$6.44 million $440
Apr 6, 9 PM $0.00644
-0.01%
$6.44 million $507
Apr 6, 8 PM $0.00643
+0.00%
$6.43 million $511
Apr 6, 7 PM $0.00643
+0.00%
$6.43 million $506
Apr 6, 6 PM $0.00643
-0.09%
$6.43 million $504
Apr 6, 5 PM $0.00644
-0.07%
$6.44 million $493
Apr 6, 4 PM $0.00643
-0.04%
$6.43 million $471
Apr 6, 3 PM $0.00644
+0.00%
$6.44 million $411
Apr 6, 2 PM $0.00644
+0.35%
$6.44 million $504
Apr 6, 12 PM $0.00643
-0.06%
$6.43 million $521
Apr 6, 11 AM $0.00643
-0.03%
$6.43 million $514
Apr 6, 9 AM $0.00641
-0.22%
$6.41 million $515
Apr 6, 8 AM $0.00643
+0.00%
$6.43 million $493
Apr 6, 7 AM $0.00643
+0.18%
$6.43 million $492
Apr 6, 6 AM $0.00641
-0.04%
$6.41 million $473
Apr 6, 4 AM $0.0064
-0.13%
$6.4 million $432
Apr 6, 3 AM $0.00641
+0.14%
$6.41 million $421
Apr 6, 2 AM $0.0064
-0.28%
$6.4 million $397
Apr 6, 1 AM $0.00642
+0.07%
$6.42 million $385
Apr 6, 12 AM $0.00641
+0.02%
$6.41 million $373
Apr 5, 11 PM $0.00641
+0.34%
$6.41 million $327
Apr 5, 10 PM $0.00639
-0.19%
$6.39 million $255
Apr 5, 9 PM $0.0064
-0.02%
$6.4 million $226
Apr 5, 8 PM $0.0064
-0.06%
$6.4 million $215
Apr 5, 7 PM $0.00641
+0.14%
$6.41 million $215
Apr 5, 6 PM $0.0064
+0.00%
$6.4 million $235
Apr 5, 5 PM $0.00641
+0.00%
$6.41 million $237
Apr 5, 4 PM $0.00641
+0.07%
$6.41 million $247
Apr 5, 3 PM $0.0064
+0.09%
$6.4 million $255
Apr 5, 2 PM $0.00639
-0.14%
$6.39 million $220
Apr 5, 1 PM $0.00639
-0.15%
$6.39 million $209
Apr 5, 12 PM $0.0064
+0.26%
$6.4 million $199
Apr 5, 10 AM $0.00641
+0.25%
$6.41 million $173
Apr 5, 9 AM $0.00639
-0.12%
$6.39 million $164
Apr 5, 8 AM $0.00639
-0.02%
$6.39 million $164
Apr 5, 7 AM $0.00639
+0.05%
$6.39 million $159
Apr 5, 6 AM $0.00639
-0.02%
$6.39 million $159
Apr 5, 3 AM $0.00639
+0.08%
$6.39 million $136
Apr 5, 2 AM $0.00639
-0.49%
$6.39 million $139
Apr 5, 1 AM $0.0064
-0.08%
$6.4 million $135
Apr 4, 11 PM $0.0064
+0.00%
$6.4 million $125
Apr 4, 8 PM $0.00641
+0.00%
$6.41 million $128
Apr 4, 7 PM $0.0064
+0.14%
$6.4 million $128
Apr 4, 6 PM $0.0064
+0.20%
$6.4 million $107
Apr 4, 5 PM $0.00639
+0.09%
$6.39 million $106