Dexsport Historical Data

DESU Page 95
Download
Date Close Price change Market cap Trading volume
Feb 4, 11 AM $0.00921
-0.25%
$9.21 million $1,053
Feb 4, 9 AM $0.00924
-0.13%
$9.24 million $989
Feb 4, 8 AM $0.00925
-0.14%
$9.25 million $961
Feb 4, 7 AM $0.00926
+0.11%
$9.26 million $910
Feb 4, 6 AM $0.00924
+0.13%
$9.24 million $868
Feb 4, 5 AM $0.00923
-0.20%
$9.23 million $820
Feb 4, 4 AM $0.00925
-0.06%
$9.25 million $792
Feb 4, 3 AM $0.00924
+0.20%
$9.24 million $774
Feb 4, 2 AM $0.00921
-0.35%
$9.21 million $3,264
Feb 4, 1 AM $0.00924
+0.22%
$9.24 million $3,903
Feb 4, 12 AM $0.00922
+0.04%
$9.22 million $3,849
Feb 3, 11 PM $0.00922
-0.27%
$9.22 million $3,819
Feb 3, 10 PM $0.00923
-0.19%
$9.23 million $3,765
Feb 3, 9 PM $0.00926
-0.12%
$9.26 million $3,673
Feb 3, 8 PM $0.00924
-0.02%
$9.24 million $3,592
Feb 3, 7 PM $0.00924
+0.70%
$9.24 million $3,333
Feb 3, 6 PM $0.00918
-2.88%
$9.18 million $2,723
Feb 3, 5 PM $0.00944
-0.23%
$9.44 million $2,150
Feb 3, 4 PM $0.00946
-0.17%
$9.46 million $1,991
Feb 3, 3 PM $0.00948
-0.05%
$9.48 million $1,715
Feb 3, 2 PM $0.00948
-0.08%
$9.48 million $1,490
Feb 3, 1 PM $0.00949
+0.06%
$9.49 million $1,368
Feb 3, 12 PM $0.00948
+0.15%
$9.48 million $1,351
Feb 3, 11 AM $0.00946
+1.31%
$9.46 million $1,321
Feb 2, 3 PM $0.00954
+0.23%
$9.54 million $3,517
Feb 2, 2 PM $0.00951
+0.04%
$9.51 million $3,228
Feb 2, 1 PM $0.00951
+0.05%
$9.51 million $3,159
Feb 2, 12 PM $0.00951
+0.39%
$9.51 million $3,118
Feb 2, 11 AM $0.00947
+0.11%
$9.47 million $3,004
Feb 2, 10 AM $0.00946
+0.00%
$9.46 million $2,840
Feb 2, 5 AM $0.00939
-0.45%
$9.39 million $2,087
Feb 2, 4 AM $0.00944
+0.25%
$9.44 million $1,854
Feb 2, 3 AM $0.00941
-0.41%
$9.41 million $1,612
Feb 2, 2 AM $0.00947
+0.03%
$9.47 million $3,270
Feb 2, 1 AM $0.00946
-0.10%
$9.46 million $3,185
Feb 2, 12 AM $0.00947
+0.24%
$9.47 million $2,970
Feb 1, 11 PM $0.00945
+0.01%
$9.45 million $2,831
Feb 1, 10 PM $0.00944
+0.27%
$9.44 million $2,350
Feb 1, 9 PM $0.00942
-0.22%
$9.42 million $2,176
Feb 1, 8 PM $0.00945
+0.23%
$9.45 million $2,051
Feb 1, 7 PM $0.00943
-0.49%
$9.43 million $1,928
Feb 1, 6 PM $0.00947
+0.21%
$9.47 million $1,925
Feb 1, 5 PM $0.00944
+0.21%
$9.44 million $1,822
Feb 1, 4 PM $0.00942
-0.16%
$9.42 million $1,738
Feb 1, 3 PM $0.00944
-0.43%
$9.44 million $1,509
Feb 1, 2 PM $0.00947
-0.09%
$9.47 million $1,243
Feb 1, 1 PM $0.00947
-0.06%
$9.47 million $913
Feb 1, 12 PM $0.00947
-0.12%
$9.47 million $851
Feb 1, 11 AM $0.00949
-0.03%
$9.49 million $782
Feb 1, 10 AM $0.00948
-0.64%
$9.48 million $715