Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dexsport Historical Data

DESU Page 96
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 4, 5 PM $0.00639
+0.09%
$6.39 million $106
Apr 4, 4 PM $0.00638
+0.02%
$6.38 million $150
Apr 4, 3 PM $0.00638
-0.36%
$6.38 million $137
Apr 4, 8 AM $0.00641
+0.43%
$6.41 million $198
Apr 4, 7 AM $0.00637
-0.05%
$6.37 million $206
Apr 4, 6 AM $0.00639
+0.35%
$6.39 million $218
Apr 4, 3 AM $0.00637
-0.06%
$6.37 million $224
Apr 3, 10 PM $0.00638
+0.09%
$6.38 million $1,064
Apr 3, 8 PM $0.00638
+0.06%
$6.38 million $1,081
Apr 3, 7 PM $0.00638
+0.03%
$6.38 million $1,096
Apr 3, 5 PM $0.00639
-0.18%
$6.39 million $1,133
Apr 3, 4 PM $0.0064
-0.08%
$6.4 million $1,101
Apr 3, 3 PM $0.0064
+0.01%
$6.4 million $1,083
Apr 3, 2 PM $0.0064
-0.20%
$6.4 million $1,091
Apr 3, 11 AM $0.00639
-0.25%
$6.39 million $507
Apr 3, 9 AM $0.00639
-0.15%
$6.39 million $564
Apr 3, 8 AM $0.0064
+0.36%
$6.4 million $575
Apr 3, 7 AM $0.00638
+0.17%
$6.38 million $570
Apr 3, 6 AM $0.00639
-0.09%
$6.39 million $576
Apr 3, 5 AM $0.00639
-0.07%
$6.39 million $578
Apr 3, 4 AM $0.00639
+0.11%
$6.39 million $653
Apr 3, 3 AM $0.00638
-0.08%
$6.38 million $682
Apr 3, 2 AM $0.00639
-0.12%
$6.39 million $678
Apr 3, 1 AM $0.0064
+0.22%
$6.4 million $684
Apr 3, 12 AM $0.00639
+0.00%
$6.39 million $773
Apr 2, 11 PM $0.00639
+0.00%
$6.39 million $767
Apr 2, 10 PM $0.0064
+0.09%
$6.4 million $765
Apr 2, 9 PM $0.00639
-0.03%
$6.39 million $781
Apr 2, 8 PM $0.00639
+0.12%
$6.39 million $790
Apr 2, 7 PM $0.00639
-0.11%
$6.39 million $786
Apr 2, 6 PM $0.00639
-0.03%
$6.39 million $777
Apr 2, 5 PM $0.0064
+0.52%
$6.4 million $767
Apr 2, 4 PM $0.00637
-0.04%
$6.37 million $753
Apr 2, 3 PM $0.00637
+0.19%
$6.37 million $746
Apr 2, 2 PM $0.00637
+0.14%
$6.37 million $725
Apr 2, 1 PM $0.00636
-0.26%
$6.36 million $684
Apr 2, 12 PM $0.00637
-0.07%
$6.37 million $676
Apr 2, 11 AM $0.00638
-0.15%
$6.38 million $667
Apr 2, 10 AM $0.00638
-0.04%
$6.38 million $635
Apr 2, 9 AM $0.00639
-0.02%
$6.39 million $610
Apr 2, 8 AM $0.0064
+0.08%
$6.4 million $597
Apr 2, 7 AM $0.00639
-0.15%
$6.39 million $592
Apr 2, 6 AM $0.0064
+0.16%
$6.4 million $621
Apr 2, 5 AM $0.00639
-0.04%
$6.39 million $616
Apr 2, 4 AM $0.0064
-0.17%
$6.4 million $611
Apr 2, 3 AM $0.00641
+0.09%
$6.41 million $587
Apr 2, 2 AM $0.00641
-0.05%
$6.41 million $521
Apr 2, 1 AM $0.00643
+0.17%
$6.43 million $481
Apr 2, 12 AM $0.00641
+0.00%
$6.41 million $405
Apr 1, 10 PM $0.00644
-0.02%
$6.44 million $407